SEQUOIA FINANCIAL GROUP LIMITED Quotes Sequoia Financial Group Limited
Equities
SEQ
AU000000SEQ3
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.555 AUD | +4.72% |
|
+7.77% | -0.89% |
| Apr. 24 | Sequoia Financial Group Ltd Receive a Notice from Cojones Pty Ltd | CI |
| Apr. 08 | Sequoia Financial Group Receives AU$1.1 Million Counterclaim | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.525 $ | 0.525 $ | 0.53 $ | 0.555 $ | 0.555 $ |
| Volume | 2 679 558 | 148 061 | 603 001 | 294 578 | 294 578 |
| Change | -1.87% | 0.00% | +0.95% | +4.72% | +4.72% |
| Opening | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 |
| High | 0.54 | 0.54 | 0.54 | 0.56 | 0.555 |
| Low | 0.53 | 0.52 | 0.53 | 0.53 | 0.53 |
Performance
| 1 day | +4.72% | ||
| 1 week | +7.77% | ||
| Current month | +7.77% | ||
| 1 month | +8.82% | ||
| 3 months | +11.00% | ||
| 6 months | +4.72% | ||
| Current year | -0.89% | ||
| 1 year | -5.93% | ||
| 3 years | +13.27% | ||
| 5 years | +136.17% |
Volumes
marketsDaily volume
294 578
Estimated daily volume
294 578
Avg. Volume 20 sessions
294 221
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
163 292.66
Avg. Volume 20 sessions USD
109 237.89
Record volume 1
8 536 170
Record volume 2
4 791 075
Record volume 3
3 703 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
68 948 047
Capitalization (USD)
46 124 175
Net sales (AUD)
98 537 122
Net sales (USD)
65 918 379
Free-Float
55.43 %
Free-Float capitalization (AUD)
38 338 116
Free-Float capitalization (USD)
25 647 049
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.52
0.56
1 month
0.500.56
Current year
0.470.60
1 year
0.470.61
3 years
0.460.76
5 years
0.140.76
10 years
0.100.76
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
56.10
RSI 14 days
54.73
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +7.77% | -0.89% | -5.93% | 46.12M | ||
| +1.29% | +4.70% | +0.38% | +26.39% | 119B | ||
| -0.03% | +0.76% | +14.58% | +48.00% | 67.3B | ||
| +3.03% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.24% | +1.70% | +12.36% | +43.70% | 43.64B | ||
| +0.45% | +2.68% | +15.15% | +46.34% | 43.24B | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
| +0.41% | +2.99% | +6.62% | +8.03% | 25.54B | ||
| +0.80% | +2.51% | -0.32% | +13.54% | 23.06B | ||
| +0.40% | +1.87% | +7.45% | +22.95% | 19.73B | ||
| -0.24% | +0.48% | +1.96% | +21.44% | 17.65B | ||
| +0.26% | +1.71% | +2.78% | +28.19% | 16.7B | ||
| -1.36% | -1.81% | -8.82% | -17.22% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
| -5.54% | -8.72% | +27.71% | +59.85% | 8.67B | ||
| Average | +0.59% | +0.75% | +8.92% | +29.41% | ||
| Weighted average by Cap. | +0.79% | +1.18% | +9.60% | +38.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
438387.xaFKmCa603bGZDNJltHIQebv2TZLBilLWkdqCBOAph0.sOQz2kr1iwCVHkl-3Oj5D62AvXAKRGwHPxccTCe0_yq02STzZN-hI5w1fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 am | 0.555 | 2,789 | 292,761 |
| 02:10:35 am | 0.555 | 5,000 | 289,972 |
| 02:10:35 am | 0.555 | 5,000 | 284,972 |
| 02:10:35 am | 0.555 | 971 | 279,972 |
| 02:10:35 am | 0.555 | 8,183 | 279,001 |
| 01:26:36 am | 0.55 | 1,734 | 270,818 |
| 01:26:36 am | 0.55 | 495 | 269,084 |
| 01:21:51 am | 0.55 | 205 | 268,589 |
| 01:21:51 am | 0.55 | 7,200 | 268,384 |
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | -5.08% | ||
| 2022 | -13.24% | ||
| 2021 | +36.00% | ||
| 2020 | +122.22% | ||
| 2019 | -16.67% | ||
| 2018 | -12.90% | ||
| 2017 | +34.78% | ||
| 2016 | +15.00% | ||
| 2015 | -50.00% |
- Stock Market
- Equities
- SEQ Stock
- Quotes Sequoia Financial Group Limited
