SEQUANA MEDICAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 EUR | 0.00% |
|
-5.08% | -65.00% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.43 € | 1.415 € | 1.4 € | 1.4 € |
| Volume | 22 362 | 44 506 | 17 617 | 17 476 |
| Change | -0.69% | -1.05% | -1.06% | 0.00% |
| Opening | 1.46 | 1.43 | 1.38 | 1.44 |
| High | 1.46 | 1.43 | 1.43 | 1.44 |
| Low | 1.43 | 1.39 | 1.38 | 1.38 |
Performance
| 1 week | -1.75% | ||
| Current month | -6.98% | ||
| 1 month | -9.39% | ||
| 3 months | -56.66% | ||
| 6 months | -46.15% | ||
| Current year | -65.00% | ||
| 1 year | -72.33% | ||
| 3 years | -84.27% | ||
| 5 years | -78.46% |
Volumes
marketsDaily volume
17 476
Estimated daily volume
17 476
Avg. Volume 20 sessions
72 736
Daily volume ratio
0.24
Avg. Volume 20 sessions
101 830.40
Avg. Volume 20 sessions USD
109 257.91
Record volume 1
1 219 963
Record volume 2
516 687
Record volume 3
438 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 070 041
Capitalization (USD)
53 722 150
Net sales (EUR)
712 000
Net sales (USD)
763 933
Number of employees
62
Sales / Employee (EUR)
11 484
Sales / Employee (USD)
12 322
Free-Float
76.24 %
Free-Float capitalization (EUR)
32 148 562
Free-Float capitalization (USD)
34 493 478
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.38
1.47
1 month
1.371.74
Current year
1.364.85
1 year
1.364.85
3 years
1.369.80
5 years
1.3612.40
10 years
1.3612.40
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.51
Moving average 50 days
2.08
Moving average 100 days
2.85
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+48.42%
Price spread / (MMA100)
+103.69%
STIM
RSI 9 days
30.32
RSI 14 days
30.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | -65.00% | -72.33% | 53.72M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 43.84B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 41.68B | ||
| -1.72% | -1.65% | +45.26% | -11.20% | 41.25B | ||
| -1.17% | +3.74% | -11.96% | +6.55% | 27.04B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 25.53B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.18B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 12.29B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.29B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.15B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.98B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.19B | ||
| -1.30% | -0.50% | +22.92% | -17.24% | 6.64B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +0.47% | -3.57% | -43.59% | 5.88B | ||
| Average | -1.43% | +2.77% | -2.46% | -1.27% | ||
| Weighted average by Cap. | -1.92% | +3.35% | +6.28% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b686bacb37db0f.bjZW2BYPtUZNZVOnDjB4VQmpjPjtkY6HhbxiilfHQ7c.K1A8sXdB4SsdMTTQUWAIDFjTyLSJ1MX_9ohRzS-KM_o_VWOPeXXfNxwXYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 1.4 | 1 | 17,476 |
| 11:35:20 am | 1.4 | 147 | 17,475 |
| 11:35:20 am | 1.4 | 74 | 17,328 |
| 11:04:46 am | 1.4 | 625 | 17,254 |
| 10:59:01 am | 1.4 | 1,000 | 16,629 |
| 10:25:40 am | 1.385 | 224 | 15,629 |
| 10:00:03 am | 1.385 | 148 | 15,405 |
| 09:55:36 am | 1.38 | 1,881 | 15,257 |
| 09:55:36 am | 1.38 | 950 | 13,376 |
| 09:55:36 am | 1.385 | 435 | 12,426 |
Monthly variations
Annual change
| 2024 | -65.00% | ||
| 2023 | -33.33% | ||
| 2022 | -20.63% | ||
| 2021 | -35.93% | ||
| 2020 | +88.50% | ||
| 2019 | -25.65% |
- Stock Market
- Equities
- SEQUA Stock
- Quotes Sequana Medical N.V.
