SEQUANA MEDICAL N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 EUR | 0.00% |
|
-5.08% | -65.00% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.44 € | 1.43 € | 1.415 € | 1.4 € | 1.4 € |
| Volume | 13 450 | 22 362 | 44 506 | 17 617 | 1 170 |
| Change | -2.37% | -0.69% | -1.05% | -1.06% | 0.00% |
| Opening | 1.45 | 1.46 | 1.43 | 1.38 | 1.44 |
| High | 1.47 | 1.46 | 1.43 | 1.43 | 1.44 |
| Low | 1.44 | 1.43 | 1.39 | 1.38 | 1.4 |
Performance
| 1 week | -5.08% | ||
| Current month | -6.98% | ||
| 1 month | -17.65% | ||
| 3 months | -59.54% | ||
| 6 months | -48.34% | ||
| Current year | -65.00% | ||
| 1 year | -59.42% | ||
| 3 years | -84.34% | ||
| 5 years | -78.46% |
Volumes
marketsDaily volume
1 170
Estimated daily volume
4 368
Avg. Volume 20 sessions
72 736
Daily volume ratio
0.06
Avg. Volume 20 sessions
101 830.40
Avg. Volume 20 sessions USD
109 205.98
Record volume 1
1 219 963
Record volume 2
516 687
Record volume 3
438 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 093 852
Capitalization (USD)
53 722 150
Net sales (EUR)
712 000
Net sales (USD)
763 570
Number of employees
70
Sales / Employee (EUR)
10 171
Sales / Employee (USD)
10 908
Free-Float
76.24 %
Free-Float capitalization (EUR)
32 163 850
Free-Float capitalization (USD)
34 493 478
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.38
1.47
1 month
1.371.74
Current year
1.364.85
1 year
1.364.85
3 years
1.369.80
5 years
1.3612.40
10 years
1.3612.40
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.51
Moving average 50 days
2.08
Moving average 100 days
2.85
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+48.42%
Price spread / (MMA100)
+103.69%
STIM
RSI 9 days
30.32
RSI 14 days
30.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.08% | -65.00% | -59.42% | 53.72M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.63% | +1.76% | +46.79% | -6.75% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.06% | +3.12% | +24.62% | -15.14% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.10% | +2.06% | +1.02% | +7.67% | ||
| Weighted average by Cap. | +0.20% | +3.01% | +8.92% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a78f44cf78.SRuLN2yKaSW8iWCyVeZANb3dpBYfg95HcdxqD4PapP4.fCLUZQO4WhWM-RLaI6gCQ_GN6H9m7I0qBu9HYcjjx4gdLKZEFPJYS8-4Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:00 am | 1.4 | 50 | 1,170 |
| 03:13:54 am | 1.435 | 10 | 1,120 |
| 03:00:11 am | 1.44 | 1 | 1,110 |
| 03:00:11 am | 1.44 | 39 | 1,109 |
Monthly variations
Annual change
| 2024 | -65.00% | ||
| 2023 | -33.33% | ||
| 2022 | -20.63% | ||
| 2021 | -35.93% | ||
| 2020 | +88.50% | ||
| 2019 | -25.65% |
- Stock Market
- Equities
- SEQUA Stock
- Quotes Sequana Medical N.V.
