SEPLAT ENERGY PLC Quotes Seplat Energy Plc Nigerian S.E.
Equities
SEPLAT
NGSEPLAT0008
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,291 NGN | -.--% |
|
-2.33% | +42.48% |
| Apr. 30 | Seplat Energy departing CFO will also retire as executive director | AN |
| Apr. 29 | Seplat Energy Names New CFO | MT |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3370 ₦ | 3370 ₦ | 3370 ₦ | 3291.4 ₦ | 3291.4 ₦ |
| Volume | 5 439 | 240 | 229 | 20 213 | 9 019 |
| Change | -.--% | -.--% | -.--% | -2.33% | -.--% |
| Opening | 3,370.00 | 3,370.00 | 3,370.00 | 3,291.40 | 3,291.40 |
| High | 3,370.00 | 3,370.00 | 3,370.00 | 3,291.40 | 3,291.40 |
| Low | 3,370.00 | 3,370.00 | 3,370.00 | 3,291.40 | 3,291.40 |
Performance
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | +7.05% | ||
| 6 months | +72.78% | ||
| Current year | +42.48% | ||
| 1 year | +195.11% | ||
| 3 years | +477.44% | ||
| 5 years | +479.47% | ||
| 10 years | +451.79% |
Volumes
marketsDaily volume
9 019
Avg. Volume 20 sessions
4 765
Avg. Volume 20 sessions NGN
15 683 521.00
Avg. Volume 20 sessions USD
11 292.14
Record volume 1
22 611 080
Record volume 2
18 721 880
Record volume 3
18 632 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 223 423 432
Capitalization (USD)
1 223 423 432
Net sales (USD)
1 061 271 000
Number of employees
588
Sales / Employee (USD)
1 804 883
Free-Float
64.81 %
Free-Float capitalization (NGN)
570 609
Free-Float capitalization (USD)
792 872 835
Average Daily Capital Traded
1.28%
Highs and lows
1 week
3 291.40
3 370.00
1 month
3 291.403 370.00
Current year
2 310.003 370.00
1 year
1 115.303 370.00
3 years
549.503 370.00
5 years
282.003 370.00
10 years
151.743 370.00
Indicators
Moving average 5 days
3 338.56
Moving average 20 days
3 362.14
Moving average 50 days
3 366.86
Moving average 100 days
2 959.80
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
1.82
RSI 14 days
16.38
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.33% | +42.48% | +195.11% | 1.22B | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| -0.74% | +9.39% | +55.00% | +59.41% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.45% | -4.68% | -12.75% | -20.11% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.70% | -2.53% | +22.60% | +57.66% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.22% | -1.69% | +14.06% | +27.18% | ||
| Weighted average by Cap. | -1.15% | -1.20% | +14.54% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.48% | ||
| 2023 | +110.00% | ||
| 2022 | +69.23% | ||
| 2021 | +61.57% | ||
| 2020 | -38.84% | ||
| 2019 | +2.78% | ||
| 2018 | +2.20% | ||
| 2017 | +64.80% | ||
| 2016 | +87.19% | ||
| 2015 | -45.28% | ||
| 2014 | -37.80% |
- Stock Market
- Equities
- SEPL Stock
- SEPLAT Stock
- Quotes Seplat Energy Plc
