SEPC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 INR | +0.10% |
|
-5.50% | -4.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 20.07 ₹ | 19.73 ₹ | 19.38 ₹ | 19.4 ₹ |
| Volume | 420 175 | 936 007 | 924 088 | 364 760 |
| Change | -0.25% | -1.69% | -1.77% | +0.10% |
| Opening | 20.18 | 20.22 | 19.73 | 19.52 |
| High | 20.37 | 20.39 | 20.07 | 19.78 |
| Low | 19.80 | 19.65 | 19.30 | 19.07 |
Performance
| 1 day | +0.10% | ||
| 1 week | -5.50% | ||
| Current month | +16.45% | ||
| 1 month | +10.92% | ||
| 3 months | -23.44% | ||
| 6 months | +9.11% | ||
| Current year | -4.39% | ||
| 1 year | +87.08% | ||
| 3 years | +385.00% | ||
| 5 years | +136.59% | ||
| 10 years | -46.70% |
Volumes
marketsDaily volume
364 760
Estimated daily volume
364 760
Avg. Volume 20 sessions
1 067 285
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
20 705 329.00
Avg. Volume 20 sessions USD
248 505.36
Record volume 1
13 072 350
Record volume 2
11 740 040
Record volume 3
11 627 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 272 875 021
Capitalization (USD)
327 329 046
Net sales (INR)
3 788 466 000
Net sales (USD)
45 469 169
Number of employees
251
Sales / Employee (INR)
15 093 490
Sales / Employee (USD)
181 152
Free-Float
30.98 %
Free-Float capitalization (INR)
8 449 219 062
Free-Float capitalization (USD)
101 407 527
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.07
20.89
1 month
16.7322.01
Current year
15.5027.73
1 year
7.4527.73
3 years
3.8627.73
5 years
1.9627.73
10 years
1.9649.45
Indicators
Moving average 5 days
19.93
Moving average 20 days
19.73
Moving average 50 days
20.04
Moving average 100 days
21.19
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
48.29
RSI 14 days
49.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -5.50% | -4.39% | +87.08% | 327M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 18.98B | ||
| +0.47% | +3.88% | +22.99% | -16.89% | 16.96B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.08% | -0.67% | +15.03% | +24.63% | ||
| Weighted average by Cap. | -0.20% | -0.26% | +14.02% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732e4eeeced494c1abd07.9MB8SZoWqNGi4WkuYaVFE9RwxRCZsJASMbpMse_xVk8.tZpFJMJ_wrv31BtsI_oQJ4ETqFLr9aNkBNYG9Z2JYiWHpAY4r3_n_Oi0UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 19.31 | 1,500 | 364,760 |
| 05:59:11 am | 19.43 | 152 | 363,260 |
| 05:58:36 am | 19.42 | 100 | 363,108 |
| 05:57:24 am | 19.42 | 1 | 363,008 |
| 05:55:33 am | 19.42 | 100 | 363,007 |
| 05:54:20 am | 19.38 | 846 | 362,907 |
| 05:54:10 am | 19.38 | 4,074 | 362,061 |
| 05:52:55 am | 19.32 | 10 | 357,987 |
| 05:51:56 am | 19.35 | 872 | 357,977 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | +95.47% | ||
| 2022 | -6.57% | ||
| 2021 | +127.20% | ||
| 2020 | -7.21% | ||
| 2019 | -56.41% | ||
| 2018 | -62.10% | ||
| 2017 | +8.32% | ||
| 2016 | -14.39% | ||
| 2015 | +2.23% | ||
| 2014 | +7.34% | ||
| 2013 | -55.41% | ||
| 2012 | -13.00% | ||
| 2011 | -65.49% | ||
| 2010 | -0.43% | ||
| 2009 | +62.90% | ||
| 2008 | -50.83% |
- Stock Market
- Equities
- SEPC Stock
- Quotes SEPC Limited
