SEOWON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,358 KRW | -1.74% |
|
-0.15% | +0.74% |
| 2017 | Seowon Plans To Sell Property | CI |
| 2016 | DAECHANG Co.,Ltd. acquired 16.5% stake in Essen Tech Co. Ltd. from Seowon Co., Ltd. for KRW 7 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1360 ₩ | 1382 ₩ | 1375 ₩ | 1382 ₩ | 1358 ₩ |
| Volume | 844 041 | 835 428 | 740 006 | 503 856 | 456 214 |
| Change | +3.90% | +1.62% | -0.51% | +0.51% | -1.74% |
| Opening | 1,325.00 | 1,377.00 | 1,388.00 | 1,367.00 | 1,381.00 |
| High | 1,363.00 | 1,391.00 | 1,409.00 | 1,391.00 | 1,387.00 |
| Low | 1,318.00 | 1,352.00 | 1,363.00 | 1,362.00 | 1,340.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.15% | ||
| Current month | -1.24% | ||
| 1 month | +6.68% | ||
| 3 months | +4.54% | ||
| 6 months | -2.30% | ||
| Current year | +0.74% | ||
| 1 year | -23.02% | ||
| 3 years | -49.80% | ||
| 5 years | +15.08% | ||
| 10 years | -14.86% |
Volumes
marketsDaily volume
456 214
Avg. Volume 20 sessions
1 099 719
Avg. Volume 20 sessions KRW
1 493 418 402.00
Avg. Volume 20 sessions USD
1 096 169.11
Record volume 1
106 562 800
Record volume 2
100 815 500
Record volume 3
84 146 980
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
64 835 399 183
Capitalization (USD)
47 589 183
Net sales (KRW)
261 636 393 950
Net sales (USD)
192 041 113
Number of employees
145
Sales / Employee (KRW)
1 804 388 924
Sales / Employee (USD)
1 324 421
Free-Float
62.41 %
Free-Float capitalization (KRW)
40 463 758 128
Free-Float capitalization (USD)
29 700 398
Average Daily Capital Traded
2.3%
Highs and lows
1 week
1 340.00
1 409.00
1 month
1 251.001 425.00
Current year
1 205.001 790.00
1 year
1 170.003 130.00
3 years
1 075.003 780.00
5 years
910.004 530.00
10 years
906.004 530.00
Indicators
Moving average 5 days
1 371.40
Moving average 20 days
1 332.35
Moving average 50 days
1 318.36
Moving average 100 days
1 341.85
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
54.05
RSI 14 days
53.93
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -0.15% | +0.74% | -23.02% | 47.59M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | +0.85% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -3.14% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -3.42% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.78% | +29.11% | +11.68% | 3.89B | ||
| +3.14% | +4.78% | +40.94% | +78.96% | 3.61B | ||
| +1.93% | +3.42% | -25.51% | -28.77% | 3.56B | ||
| -11.03% | -9.77% | -9.84% | -19.55% | 3.15B | ||
| -2.02% | -0.43% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | -0.22% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -1.55% | +17.50% | +15.38% | 1.85B | ||
| +0.72% | +0.60% | +12.90% | +49.89% | 1.83B | ||
| -0.52% | +0.40% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +0.93% | -5.85% | -20.04% | 1.81B | ||
| -1.89% | +3.30% | -14.21% | -20.16% | 1.78B | ||
| Average | -1.79% | +1.84% | +2.05% | -2.94% | ||
| Weighted average by Cap. | -1.73% | +1.23% | +1.05% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | +14.72% | ||
| 2022 | -39.59% | ||
| 2021 | -29.78% | ||
| 2020 | -2.12% | ||
| 2019 | +162.04% | ||
| 2018 | -5.68% | ||
| 2017 | -42.75% | ||
| 2016 | -20.16% | ||
| 2015 | +110.50% | ||
| 2014 | -35.33% | ||
| 2013 | -43.99% | ||
| 2012 | +5.46% | ||
| 2011 | -16.38% | ||
| 2010 | +53.29% | ||
| 2009 | +345.87% | ||
| 2008 | -38.56% | ||
| 2007 | +8.57% | ||
| 2006 | +53.86% | ||
| 2005 | +54.59% | ||
| 2004 | +7.01% | ||
| 2003 | -4.61% | ||
| 2002 | -11.68% | ||
| 2001 | -16.99% | ||
| 2000 | -36.25% | ||
| 1999 | -15.79% | ||
| 1998 | +68.97% | ||
| 1997 | -35.36% | ||
| 1996 | +15.37% |
- Stock Market
- Equities
- A021050 Stock
- Quotes Seowon Co., Ltd.
