SEOUL CITY GAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,600 KRW | +0.53% |
|
-0.18% | -8.41% |
| 2023 | Seoul City Gas Co., Ltd.(KOSE:A017390) dropped from S&P Global BMI Index | CI |
| 2023 | Seoul City Gas Co., Ltd.'s Equity Buyback Plan Extended till August 10, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 56700 ₩ | 56700 ₩ | 56500 ₩ | 56300 ₩ | 56600 ₩ |
| Volume | 14 344 | 13 214 | 16 291 | 15 811 | 6 657 |
| Change | -0.35% | 0.00% | -0.35% | -0.35% | +0.53% |
| Opening | 56,900.00 | 57,100.00 | 56,900.00 | 56,700.00 | 56,500.00 |
| High | 57,100.00 | 57,200.00 | 56,900.00 | 56,800.00 | 56,600.00 |
| Low | 56,600.00 | 56,600.00 | 56,500.00 | 56,300.00 | 56,300.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.18% | ||
| Current month | -1.05% | ||
| 1 month | +0.18% | ||
| 3 months | -7.67% | ||
| 6 months | -8.12% | ||
| Current year | -8.41% | ||
| 1 year | -37.67% | ||
| 3 years | -59.13% | ||
| 5 years | -33.02% | ||
| 10 years | -54.72% |
Volumes
marketsDaily volume
6 657
Avg. Volume 20 sessions
7 432
Avg. Volume 20 sessions KRW
420 651 200.00
Avg. Volume 20 sessions USD
308 757.98
Record volume 1
2 199 913
Record volume 2
1 912 767
Record volume 3
1 053 580
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
218 964 065 395
Capitalization (USD)
160 719 624
Net sales (KRW)
1 717 423 189 660
Net sales (USD)
1 260 588 621
Number of employees
505
Sales / Employee (KRW)
3 400 837 999
Sales / Employee (USD)
2 496 215
Highs and lows
1 week
56 300.00
57 200.00
1 month
56 300.0058 000.00
Current year
56 300.0064 500.00
1 year
56 300.0091 600.00
3 years
56 300.00504 000.00
5 years
56 300.00504 000.00
10 years
56 300.00504 000.00
Indicators
Moving average 5 days
56 560.00
Moving average 20 days
56 855.00
Moving average 50 days
57 302.00
Moving average 100 days
58 685.00
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
42.61
RSI 14 days
42.50
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.18% | -8.41% | -37.67% | 161M | ||
| -1.53% | +1.10% | +7.53% | -13.58% | 15.63B | ||
| -4.10% | -1.04% | +32.26% | -29.39% | 11.43B | ||
| -2.72% | -0.36% | +16.90% | +19.28% | 9.39B | ||
| -1.07% | +2.01% | +8.79% | -2.96% | 8.35B | ||
| +0.38% | -0.16% | +10.17% | -13.29% | 7.86B | ||
| 0.00% | +1.58% | +35.26% | +49.42% | 6.19B | ||
| -0.47% | -5.23% | -27.51% | -0.18% | 5.64B | ||
| +0.75% | +5.58% | +23.68% | +36.40% | 5.57B | ||
| +0.61% | -0.16% | +0.37% | -11.92% | 5.14B | ||
| +0.28% | +4.36% | +0.51% | -24.31% | 5.06B | ||
| +1.65% | +4.48% | +21.52% | +17.09% | 4.58B | ||
| -0.50% | -6.87% | -3.19% | -13.39% | 4.44B | ||
| +0.13% | +1.36% | -0.02% | -9.65% | 4.4B | ||
| -2.40% | -1.08% | +28.87% | +18.83% | 3.87B | ||
| +0.33% | +0.25% | +0.61% | -20.16% | 3.61B | ||
| Average | -0.51% | +1.28% | +9.21% | -2.22% | ||
| Weighted average by Cap. | -0.97% | +1.79% | +11.79% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | -85.46% | ||
| 2022 | +153.73% | ||
| 2021 | +85.08% | ||
| 2020 | +28.19% | ||
| 2019 | -17.33% | ||
| 2018 | -9.44% | ||
| 2017 | +14.72% | ||
| 2016 | -27.58% | ||
| 2015 | -20.63% | ||
| 2014 | +21.19% | ||
| 2013 | +47.13% | ||
| 2012 | +61.21% | ||
| 2011 | -4.69% | ||
| 2010 | -4.74% | ||
| 2009 | -11.04% | ||
| 2008 | -27.53% | ||
| 2007 | +30.57% | ||
| 2006 | +8.14% | ||
| 2005 | +131.54% | ||
| 2004 | +60.49% | ||
| 2003 | -12.90% | ||
| 2002 | +24.83% | ||
| 2001 | -0.67% | ||
| 2000 | -28.57% | ||
| 1999 | -25.00% | ||
| 1998 | +7.69% | ||
| 1997 | -50.94% | ||
| 1996 | -5.58% | ||
| 1995 | +22.20% |
- Stock Market
- Equities
- A017390 Stock
- Quotes Seoul City Gas Co., Ltd.
