SENZIME AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 SEK | -1.55% |
|
+18.24% | -5.79% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.23 kr | 6 kr | 6.82 kr | 7.11 kr | 7 kr |
| Volume | 247 264 | 122 074 | 420 536 | 181 731 | 278 644 |
| Change | +5.24% | -3.69% | +13.67% | +4.25% | -1.55% |
| Opening | 5.91 | 6.19 | 6.00 | 6.83 | 7.25 |
| High | 6.31 | 6.19 | 6.82 | 7.21 | 7.39 |
| Low | 5.91 | 5.96 | 5.92 | 6.70 | 7.09 |
Performance
| 1 day | -1.55% | ||
| 1 week | +18.24% | ||
| Current month | +12.90% | ||
| 1 month | +16.47% | ||
| 3 months | -13.69% | ||
| 6 months | -7.28% | ||
| Current year | -5.79% | ||
| 1 year | +35.40% | ||
| 3 years | -69.16% | ||
| 5 years | +10.06% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
278 644
Estimated daily volume
377 563
Avg. Volume 20 sessions
176 918
Daily volume ratio
2.13
Avg. Volume 20 sessions SEK
1 238 426.00
Avg. Volume 20 sessions USD
112 603.88
Record volume 1
1 535 182
Record volume 2
1 200 516
Record volume 3
1 183 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
856 522 266
Capitalization (USD)
77 879 287
Net sales (SEK)
35 754 000
Net sales (USD)
3 250 932
Free-Float
33.66 %
Free-Float capitalization (SEK)
288 265 387
Free-Float capitalization (USD)
26 210 530
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.91
7.39
1 month
5.687.39
Current year
5.688.46
1 year
2.618.46
3 years
2.6126.00
5 years
2.6128.50
10 years
2.6128.50
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.15
Moving average 50 days
6.44
Moving average 100 days
6.86
Price spread / (MMA5)
-8.34%
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
67.13
RSI 14 days
60.59
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +18.24% | -5.79% | +35.40% | 77.88M | ||
| -0.55% | +0.19% | -2.54% | -2.90% | 186B | ||
| -0.87% | +0.36% | -1.85% | -11.09% | 107B | ||
| -0.57% | -0.19% | -4.26% | -11.68% | 67.44B | ||
| +0.11% | -4.34% | +1.39% | +3.68% | 50.03B | ||
| -0.16% | +1.30% | +16.82% | +43.80% | 47.81B | ||
| +0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
| -0.69% | +4.65% | +3.49% | -15.84% | 26.85B | ||
| +0.07% | -5.58% | +0.65% | -1.89% | 25.82B | ||
| -0.51% | +0.77% | +0.01% | -12.08% | 25.01B | ||
| +3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
| -2.16% | +1.33% | +11.25% | -6.30% | 22.94B | ||
| -2.72% | -2.25% | -14.82% | -15.32% | 21.86B | ||
| -0.78% | +0.59% | +5.12% | -14.77% | 20.7B | ||
| -0.54% | +2.25% | -6.56% | +8.95% | 20.3B | ||
| +0.31% | -1.35% | - | - | 16.36B | ||
| Average | -0.41% | +2.20% | +1.62% | +3.90% | ||
| Weighted average by Cap. | -0.42% | +0.61% | +0.78% | +0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb98d7d05d437d.7ZysJu7saGyUQuDub2Eh4fx97u5DhOKDohLth0idbns.t_P1bp25MibXBaq4BxN2oKgv29srzbrqyEDA4i_RAAiJ7_VSuto3Iforhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:37 am | 7 | 1,774 | 87,052 |
| 06:59:37 am | 7 | 1,226 | 85,278 |
| 06:59:37 am | 7 | 174 | 84,052 |
| 06:59:37 am | 7 | 219 | 83,878 |
| 06:59:37 am | 7 | 4 | 83,659 |
| 06:59:37 am | 7 | 2,603 | 83,655 |
| 06:54:07 am | 7.05 | 81 | 81,052 |
| 06:54:07 am | 7.03 | 98 | 80,971 |
| 06:54:07 am | 7.02 | 47 | 80,873 |
| 06:54:05 am | 7.02 | 69 | 80,826 |
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | -30.82% | ||
| 2022 | -52.89% | ||
| 2021 | -5.00% | ||
| 2020 | +31.87% | ||
| 2019 | +142.67% | ||
| 2018 | +5.63% | ||
| 2017 | +5.19% | ||
| 2016 | +67.49% | ||
| 2015 | -33.93% | ||
| 2014 | -26.06% | ||
| 2013 | +85.39% | ||
| 2012 | -34.56% | ||
| 2011 | -15.00% | ||
| 2010 | +33.33% | ||
| 2009 | +20.00% | ||
| 2008 | -41.86% |
- Stock Market
- Equities
- SEZI Stock
- Quotes Senzime AB
