SENVEST CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 CAD | +1.75% |
|
-.--% | -6.45% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Apr. 04 | Biolinq Incorporated announced that it has received $58 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | |
|---|---|
| Last | 290 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 290.00 |
| High | 290.00 |
| Low | 290.00 |
Performance
| 1 day | +1.75% | ||
| 1 month | +1.75% | ||
| 3 months | -9.02% | ||
| 6 months | +2.91% | ||
| Current year | -6.45% | ||
| 1 year | -3.33% | ||
| 3 years | -9.40% | ||
| 5 years | +50.17% | ||
| 10 years | +84.71% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
43
Daily volume ratio
2.33
Avg. Volume 20 sessions CAD
12 470.00
Avg. Volume 20 sessions USD
9 085.64
Record volume 1
141 900
Record volume 2
50 300
Record volume 3
44 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
717 346 721
Capitalization (USD)
522 658 821
Net sales (CAD)
427 128 000
Net sales (USD)
311 205 461
Free-Float
39.44 %
Free-Float capitalization (CAD)
282 906 384
Free-Float capitalization (USD)
206 125 591
Average Daily Capital Traded
0%
Highs and lows
1 month
290.00
290.00
Current year
280.01325.00
1 year
280.00327.51
3 years
279.00420.00
5 years
0.00420.00
10 years
0.00420.00
Indicators
Moving average 20 days
194.63
Moving average 50 days
170.19
Moving average 100 days
304.59
Price spread / (MMA20)
-32.89%
Price spread / (MMA50)
-41.31%
Price spread / (MMA100)
+5.03%
RSI 9 days
56.95
RSI 14 days
54.20
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -.--% | -6.45% | -3.33% | 523M | ||
| -0.33% | +3.14% | -4.12% | +20.77% | 116B | ||
| -1.72% | +8.49% | +0.88% | +51.32% | 94.79B | ||
| +0.68% | +9.45% | +13.72% | +43.97% | 66.36B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| +0.19% | +1.81% | +10.49% | +39.69% | 42.92B | ||
| +0.25% | +3.44% | +12.14% | +46.28% | 42.2B | ||
| +0.81% | +3.41% | +22.84% | +67.74% | 35.68B | ||
| +0.22% | +1.75% | +3.53% | +3.74% | 24.84B | ||
| -0.04% | +3.90% | -2.76% | +9.96% | 22.7B | ||
| +0.63% | +4.85% | +5.48% | +16.04% | 19.33B | ||
| +1.13% | +3.92% | +1.47% | +17.24% | 17.32B | ||
| -1.52% | +2.26% | +1.05% | +24.23% | 15.5B | ||
| -1.21% | -0.76% | -8.26% | -17.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +72.62% | 8.99B | ||
| Average | -0.11% | +2.78% | +6.45% | +29.60% | ||
| Weighted average by Cap. | -0.44% | +4.18% | +6.40% | +39.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -4.32% | ||
| 2022 | -20.98% | ||
| 2021 | +135.63% | ||
| 2020 | +1.02% | ||
| 2019 | +6.98% | ||
| 2018 | -35.36% | ||
| 2017 | +43.99% | ||
| 2016 | +11.61% | ||
| 2015 | +2.60% | ||
| 2014 | +10.63% | ||
| 2013 | +92.34% | ||
| 2012 | +1.43% | ||
| 2011 | -2.78% | ||
| 2010 | +41.18% | ||
| 2009 | +131.82% | ||
| 2008 | -47.00% | ||
| 2007 | +3.78% | ||
| 2006 | +72.04% | ||
| 2005 | +29.17% | ||
| 2004 | +8.11% | ||
| 2003 | +2.46% | ||
| 2002 | -7.67% | ||
| 2001 | -7.37% | ||
| 2000 | +56.38% | ||
| 1999 | +9.46% | ||
| 1998 | -7.50% | ||
| 1997 | +28.34% | ||
| 1996 | +41.13% | ||
| 1995 | -3.64% | ||
| 1994 | -1.79% | ||
| 1993 | +75.00% | ||
| 1992 | +19.40% | ||
| 1991 | +39.58% | ||
| 1990 | -25.00% | ||
| 1989 | +4.92% | ||
| 1988 | +41.86% | ||
| 1987 | -40.28% | ||
| 1986 | +4.35% | ||
| 1985 | +45.26% | ||
| 1984 | -52.50% | ||
| 1983 | -23.08% |
- Stock Market
- Equities
- SEC Stock
- Quotes Senvest Capital Inc.