End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 MYR | 0.00% | +1.27% | +1.91% |
Jan. 24 | Sentral REIT Turns Profitable in Q4 | MT |
Jan. 23 | Sentral REIT Proposes Final Distribution for the Period from 7 December 2023 to 31 December 2023 , Payable on 29 February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.8 RM | 0.8 RM | 0.795 RM | 0.8 RM | 0.8 RM |
Volume | 256 800 | 451 300 | 215 300 | 90 500 | 496 300 |
Change | +1.27% | 0.00% | -0.63% | +0.63% | 0.00% |
Opening | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
High | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
Low | 0.79 | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
1 week | +1.27% | ||
Current month | +1.27% | ||
1 month | +1.91% | ||
6 months | -3.61% | ||
Current year | +1.91% | ||
1 year | -6.98% | ||
3 years | -12.09% | ||
5 years | -27.93% | ||
10 years | -29.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.27% | +1.91% | -6.98% | 201M | ||
-0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
+1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
-1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
-0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
-2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
-0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
-0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
-0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
+1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
+0.30% | -0.30% | -1.19% | -11.97% | 3.03B | ||
+0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
+3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
+0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
-0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
+0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
Average | +0.04% | +1.52% | -3.05% | +10.45% | ||
Weighted average by Cap. | -0.12% | +1.42% | -4.48% | +12.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.91% | ||
2023 | -12.29% | ||
2022 | -1.10% | ||
2021 | +3.43% | ||
2020 | -12.50% | ||
2019 | -5.66% | ||
2018 | -15.20% | ||
2017 | +4.17% | ||
2016 | +11.11% | ||
2015 | -7.69% | ||
2014 | -0.85% | ||
2013 | -4.07% | ||
2012 | +13.89% | ||
2011 | -2.70% | ||
2010 | +2.78% | ||
2009 | +17.39% | ||
2008 | -28.68% | ||
2007 | +31.63% |
- Stock Market
- Equities
- SENTRAL Stock
- Quotes Sentral REIT