SENTORIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 MYR | 0.00% |
|
+9.09% | -33.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.055 RM | 0.06 RM | 0.055 RM | 0.06 RM | 0.06 RM |
| Volume | 2 387 000 | 4 718 200 | 4 051 900 | 3 001 700 | 6 849 700 |
| Change | -8.33% | +9.09% | -8.33% | +9.09% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 | 0.05 |
Performance
| 1 week | +9.09% | ||
| 3 months | -7.69% | ||
| 6 months | -36.84% | ||
| Current year | -33.33% | ||
| 1 year | +20.00% | ||
| 3 years | -65.71% | ||
| 5 years | -79.31% | ||
| 10 years | -92.75% |
Volumes
marketsDaily volume
6 849 700
Avg. Volume 20 sessions
7 400 047
Avg. Volume 20 sessions MYR
444 002.82
Avg. Volume 20 sessions USD
94 539.30
Record volume 1
44 045 449
Record volume 2
41 436 085
Record volume 3
37 753 600
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (MYR)
36 769 900
Capitalization (USD)
7 829 231
Net sales (MYR)
21 044 677
Net sales (USD)
4 480 938
Free-Float
20.62 %
Free-Float capitalization (MYR)
7 699 757
Free-Float capitalization (USD)
1 639 471
Average Daily Capital Traded
1.21%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.040.10
1 year
0.040.11
3 years
0.040.22
5 years
0.040.31
10 years
0.041.46
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.33
RSI 14 days
49.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | -33.33% | +20.00% | 7.83M | ||
| -1.99% | -1.50% | +5.71% | -6.03% | 27.56B | ||
| +1.91% | +9.27% | +31.91% | +61.90% | 27B | ||
| +0.13% | -1.39% | -11.84% | -27.86% | 26.05B | ||
| +4.33% | -2.72% | +9.59% | +62.71% | 22.61B | ||
| +0.21% | +3.50% | +36.16% | +57.38% | 21.55B | ||
| -1.18% | -1.44% | +9.74% | -10.01% | 21.41B | ||
| +0.94% | 0.00% | -5.30% | +23.56% | 17.88B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 17.31B | ||
| -0.53% | +0.16% | +26.70% | +133.10% | 15.52B | ||
| -2.54% | -7.26% | -4.37% | -7.44% | 15.43B | ||
| -0.14% | +4.31% | +18.76% | +36.88% | 15.27B | ||
| -0.64% | -2.22% | -21.17% | -30.01% | 13.98B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.01B | ||
| -0.69% | +1.06% | -8.63% | +24.35% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.63B | ||
| Average | +0.12% | -0.09% | +2.94% | +17.14% | ||
| Weighted average by Cap. | +0.24% | -0.61% | +7.08% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | 0.00% | ||
| 2022 | -48.57% | ||
| 2021 | +25.00% | ||
| 2020 | -20.00% | ||
| 2019 | -56.25% | ||
| 2018 | -42.45% | ||
| 2017 | -4.44% | ||
| 2016 | -13.98% | ||
| 2015 | -24.39% | ||
| 2014 | +82.22% | ||
| 2013 | -1.00% | ||
| 2012 | -4.46% |
- Stock Market
- Equities
- SNTORIA Stock
- Quotes Sentoria Group
