SENTINELONE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.96 USD | -3.30% |
|
-2.43% | -23.76% |
| May. 07 | Sentinelone® Unveils Future of Autonomous Security | CI |
| Apr. 16 | Check out these 5 fast-growing companies |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 21.5 $ | 21.25 $ | 21.69 $ | 21.67 $ | 20.92 $ |
| Volume | 3 170 659 | 3 120 780 | 2 611 685 | 2 278 491 | 2 820 232 |
| Change | +0.28% | -1.16% | +2.07% | -0.09% | -3.30% |
| Opening | 21.55 | 21.91 | 21.21 | 21.50 | 21.06 |
| High | 21.64 | 21.98 | 21.76 | 21.78 | 21.44 |
| Low | 21.07 | 21.17 | 21.21 | 21.20 | 20.69 |
Performance
| 1 day | -3.30% | ||
| 1 week | -2.43% | ||
| Current month | -0.99% | ||
| 1 month | -8.69% | ||
| 3 months | -27.96% | ||
| 6 months | +33.76% | ||
| Current year | -23.76% | ||
| 1 year | +19.68% |
Volumes
marketsDaily volume
2 820 232
Estimated daily volume
3 549 942
Avg. Volume 20 sessions
3 216 896
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
67 410 055.68
Record volume 1
61 486 682
Record volume 2
30 937 182
Record volume 3
27 709 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 717 868 657
Net sales (USD)
621 154 000
Number of employees
2 300
Sales / Employee (USD)
270 067
Free-Float
87.71 %
Free-Float capitalization (USD)
5 892 566 967
Average Daily Capital Traded
1%
Highs and lows
1 week
20.69
21.98
1 month
19.9323.11
Current year
19.9330.76
1 year
12.4330.76
3 years
12.4378.53
5 years
12.4378.53
10 years
12.4378.53
Indicators
Moving average 5 days
21.51
Moving average 20 days
21.32
Moving average 50 days
23.42
Moving average 100 days
25.02
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+19.39%
STIM
RSI 9 days
52.89
RSI 14 days
47.83
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -2.43% | -23.76% | +19.68% | 6.72B | ||
| +0.49% | +4.11% | +9.34% | +33.22% | 3,042B | ||
| -0.12% | +5.23% | +6.71% | +47.81% | 83.84B | ||
| -0.30% | +3.29% | +4.12% | +37.96% | 77.3B | ||
| +0.45% | +4.12% | -13.64% | +5.32% | 53.92B | ||
| -3.03% | +3.46% | -24.85% | +37.49% | 47.93B | ||
| +0.16% | -3.10% | +24.84% | +176.94% | 47.66B | ||
| -2.98% | +1.70% | +20.71% | +34.32% | 43.81B | ||
| +0.94% | +4.27% | +61.48% | -22.45% | 37.42B | ||
| -2.97% | +7.57% | -13.93% | +8.46% | 25.93B | ||
| -1.45% | +2.27% | -9.30% | +16.14% | 25.3B | ||
| -0.81% | +7.29% | +13.30% | +99.68% | 21.07B | ||
| -0.22% | +4.85% | +14.98% | +24.14% | 20.44B | ||
| -1.38% | -0.39% | -14.66% | -2.48% | 19.29B | ||
| -1.12% | -5.27% | -7.13% | -29.58% | 19.01B | ||
| -1.27% | +5.34% | +3.91% | +28.88% | 17.43B | ||
| Average | -1.07% | +4.01% | +3.26% | +32.22% | ||
| Weighted average by Cap. | +0.27% | +4.95% | +8.71% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea73c8883589a09a547d0.9DXoCs1268eGa_hRPPywO5wkqDRwLjq8OJxuWquYz3U.kF6gZas_3aTOKM8lSYvoU_VzynkxZA7xDaRbE-rug1iZcpFlgFvbluIFzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:13 pm | 20.92 | 100 | 2,397,218 |
| 02:38:49 pm | 20.92 | 100 | 2,397,118 |
| 02:38:49 pm | 20.92 | 2,000 | 2,397,018 |
| 02:38:41 pm | 20.91 | 110 | 2,395,018 |
| 02:38:41 pm | 20.91 | 150 | 2,394,908 |
| 02:38:41 pm | 20.91 | 227 | 2,394,758 |
| 02:38:41 pm | 20.91 | 100 | 2,394,531 |
| 02:38:26 pm | 20.91 | 100 | 2,394,431 |
| 02:38:10 pm | 20.9 | 100 | 2,394,331 |
| 02:38:09 pm | 20.9 | 100 | 2,394,231 |
Monthly variations
Annual change
| 2024 | -21.03% | ||
| 2023 | +88.07% | ||
| 2022 | -71.10% | ||
| 2021 | +18.80% |
- Stock Market
- Equities
- S Stock
- Quotes SentinelOne, Inc.