SENTAGE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 USD | -3.32% |
|
+7.37% | -59.20% |
| Apr. 26 | Sentage Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.87 $ | 2.0765 $ | 2.11 $ | 2.04 $ |
| Volume | 9 936 | 138 231 | 40 251 | 45 513 |
| Change | -1.06% | +11.04% | +1.61% | -3.32% |
| Opening | 1.84 | 1.92 | 2.12 | 2.21 |
| High | 1.92 | 2.45 | 2.39 | 2.21 |
| Low | 1.84 | 1.89 | 2.07 | 2.04 |
Performance
| 1 day | -3.32% | ||
| 1 week | +7.37% | ||
| Current month | +11.78% | ||
| 1 month | +4.08% | ||
| 3 months | -36.45% | ||
| 6 months | +23.64% | ||
| Current year | -59.20% | ||
| 1 year | -9.83% |
Volumes
marketsDaily volume
45 513
Estimated daily volume
45 513
Avg. Volume 20 sessions
22 720
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
46 348.80
Record volume 1
48 845 620
Record volume 2
48 332 339
Record volume 3
35 343 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 722 863
Net sales (USD)
146 554
Number of employees
14
Sales / Employee (USD)
10 468
Free-Float
37.76 %
Free-Float capitalization (USD)
2 161 023
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1.84
2.45
1 month
1.782.45
Current year
1.784.66
1 year
1.478.45
3 years
1.44260.00
5 years
1.44260.00
10 years
1.44260.00
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.91
Moving average 50 days
2.14
Moving average 100 days
2.41
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
64.78
RSI 14 days
56.55
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | +7.37% | -59.20% | -9.83% | 5.72M | ||
| +0.16% | +0.81% | -8.05% | -0.68% | 49.99B | ||
| +0.17% | +0.94% | -5.83% | +12.18% | 30.63B | ||
| +1.40% | +4.13% | +55.48% | - | 27.62B | ||
| +0.85% | +2.64% | +28.84% | +43.63% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +46.37% | 17.64B | ||
| 0.00% | +0.95% | +1.63% | +22.83% | 12.92B | ||
| 0.00% | +1.03% | +15.48% | +77.04% | 10.69B | ||
| +1.42% | +2.41% | +15.38% | +64.60% | 8.21B | ||
| +2.25% | +4.90% | -26.83% | +47.67% | 7.7B | ||
| -1.04% | +3.32% | +34.45% | +91.62% | 6.29B | ||
| +0.18% | -1.42% | +1.59% | +35.26% | 5.99B | ||
| +1.24% | +14.25% | +94.20% | +330.26% | 5.88B | ||
| +0.17% | +0.46% | +29.55% | +85.20% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +13.75% | 5.34B | ||
| +0.37% | +0.51% | +6.81% | +39.05% | 4.33B | ||
| Average | +0.14% | +1.83% | +12.84% | +59.93% | ||
| Weighted average by Cap. | +0.47% | +1.04% | +13.65% | +39.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac62a436cb11473825487.NEQATRDPrH3WQ3Fa3_ZBPcRoRiestRELxnwpFf0VgC0.awt3DyeulCW8cENjmboxDakZEAqB3mRpjxZZJLh20lxfI0Ued7rWBYA6Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:59 pm | 2.04 | 100 | 34,401 |
| 03:58:59 pm | 2.055 | 663 | 34,301 |
| 03:58:59 pm | 2.055 | 1,137 | 33,638 |
| 03:58:59 pm | 2.05 | 100 | 32,501 |
| 03:58:59 pm | 2.05 | 1,137 | 32,401 |
| 03:58:59 pm | 2.05 | 200 | 31,264 |
| 03:55:04 pm | 2.05 | 100 | 31,064 |
| 03:53:16 pm | 2.065 | 100 | 30,964 |
| 03:26:40 pm | 2.065 | 400 | 30,864 |
| 03:26:13 pm | 2.08 | 1,600 | 30,464 |
Monthly variations
Annual change
| 2024 | -59.20% | ||
| 2023 | +160.42% | ||
| 2022 | -68.78% | ||
| 2021 | -96.47% |
- Stock Market
- Equities
- SNTG Stock
- Quotes Sentage Holdings Inc.
