SENSYS GATSO GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.6 SEK | -4.73% |
|
-4.60% | +2.71% |
| 08:30am | Sensys Gatso Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Sensys Gatso, Saudi Arabia’s Tahakom Sign MoU for Road Safety | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 78.2 kr | 77.5 kr | 77.3 kr | 78.3 kr | 74.6 kr |
| Volume | 10 477 | 4 229 | 6 109 | 6 251 | 94 387 |
| Change | 0.00% | -0.90% | -0.26% | +1.29% | -4.73% |
| Opening | 78.20 | 77.30 | 77.90 | 77.20 | 75 |
| High | 78.50 | 78.00 | 78.40 | 78.30 | 75.9 |
| Low | 76.50 | 77.10 | 76.60 | 76.90 | 68.5 |
Performance
| 1 day | -4.73% | ||
| 1 week | -4.60% | ||
| Current month | -7.90% | ||
| 1 month | -5.57% | ||
| 3 months | +2.19% | ||
| 6 months | +20.34% | ||
| Current year | +2.71% | ||
| 1 year | -4.26% | ||
| 3 years | -32.33% | ||
| 5 years | -44.79% | ||
| 10 years | -17.48% |
Volumes
marketsDaily volume
94 001
Estimated daily volume
130 120
Avg. Volume 20 sessions
12 263
Daily volume ratio
10.61
Avg. Volume 20 sessions SEK
914 819.80
Avg. Volume 20 sessions USD
83 902.70
Record volume 1
814 791
Record volume 2
780 135
Record volume 3
538 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
902 658 300
Capitalization (USD)
82 787 306
Net sales (SEK)
623 543 000
Net sales (USD)
57 188 246
Number of employees
302
Sales / Employee (SEK)
2 064 712
Sales / Employee (USD)
189 365
Free-Float
63.3 %
Free-Float capitalization (SEK)
571 367 077
Free-Float capitalization (USD)
52 402 931
Average Daily Capital Traded
0.1%
Highs and lows
1 week
68.50
78.50
1 month
68.5084.50
Current year
68.5084.50
1 year
58.0188.80
3 years
58.01108.00
5 years
58.01149.60
10 years
47.20484.00
Indicators
Moving average 5 days
77.90
Moving average 20 days
77.89
Moving average 50 days
76.44
Moving average 100 days
74.75
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
50.54
RSI 14 days
51.50
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.73% | -4.60% | +2.71% | -4.26% | 82.79M | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 195B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 82.97B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 58.15B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.47B | ||
| +1.57% | +3.75% | +12.52% | -10.28% | 20.05B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82B | ||
| -0.16% | +1.74% | -9.24% | +4.54% | 17.55B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.61B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.52B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57B | ||
| Average | -0.23% | +1.29% | +9.59% | +12.81% | ||
| Weighted average by Cap. | +0.18% | +1.09% | +9.46% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f2da43405c79821c9b4c811725.un_vKt61WgiFl6R-wmewh5gfFlPsXlvZSOELKddh5e4.2E68bp2CNmrC7uw_9BD13s8tVwSvJAKhOb5kY4AutYXuKbp4qNtrfsDhzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:22 am | 74.6 | 4 | 94,001 |
| 08:49:29 am | 74.6 | 13 | 93,997 |
| 08:36:36 am | 74.6 | 200 | 93,984 |
| 08:33:29 am | 74.9 | 92 | 93,784 |
| 08:33:29 am | 74.9 | 400 | 93,692 |
| 08:33:29 am | 74.9 | 8 | 93,292 |
| 08:28:10 am | 74.9 | 33 | 93,284 |
| 08:27:15 am | 74.9 | 31 | 93,251 |
| 08:14:14 am | 74.3 | 300 | 93,220 |
| 08:14:14 am | 74.3 | 500 | 92,920 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | -8.94% | ||
| 2022 | +4.29% | ||
| 2021 | -42.89% | ||
| 2020 | +23.18% | ||
| 2019 | -25.49% | ||
| 2018 | +19.22% | ||
| 2017 | +8.51% | ||
| 2016 | -60.94% | ||
| 2015 | +345.68% | ||
| 2014 | -23.58% | ||
| 2013 | +116.33% | ||
| 2012 | +22.50% | ||
| 2011 | -65.52% | ||
| 2010 | -48.21% | ||
| 2009 | +38.27% | ||
| 2008 | -41.73% | ||
| 2007 | -48.04% | ||
| 2006 | +73.14% | ||
| 2005 | +276.83% | ||
| 2004 | +70.83% | ||
| 2003 | 0.00% | ||
| 2002 | -5.88% | ||
| 2001 | -92.27% |
- Stock Market
- Equities
- SENS Stock
- Quotes Sensys Gatso Group AB
