Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.8 SEK | -4.47% | -4.35% | +2.99% |
Apr. 26 | Transcript : Sensys Gatso Group AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 26 | Sensys Gatso Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 77.5 kr | 77.3 kr | 78.3 kr | 74.8 kr |
Volume | 4 229 | 6 109 | 6 251 | 95 969 |
Change | -0.90% | -0.26% | +1.29% | -4.47% |
Opening | 77.30 | 77.90 | 77.20 | 75.00 |
High | 78.00 | 78.40 | 78.30 | 75.90 |
Low | 77.10 | 76.60 | 76.90 | 68.50 |
Performance
1 day | -4.47% | ||
1 week | -4.35% | ||
Current month | -7.65% | ||
1 month | -5.32% | ||
3 months | +2.47% | ||
6 months | +20.66% | ||
Current year | +2.99% | ||
1 year | -4.00% | ||
3 years | -32.15% | ||
5 years | -44.64% | ||
10 years | -16.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.47% | -4.35% | +2.99% | -4.00% | 78.66M | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
Average | +1.68% | +4.04% | +13.02% | +17.37% | ||
Weighted average by Cap. | +2.07% | +4.40% | +13.07% | +26.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:46 am | 74.8 | 200 | 95,969 |
11:29:46 am | 74.8 | 62 | 95,769 |
11:29:46 am | 74.8 | 247 | 95,707 |
11:29:46 am | 74.8 | 14 | 95,460 |
11:29:46 am | 74.8 | 1 | 95,446 |
11:29:46 am | 74.8 | 5 | 95,445 |
11:23:19 am | 75.5 | 5 | 95,440 |
11:21:13 am | 75.5 | 66 | 95,435 |
11:21:08 am | 75.5 | 1 | 95,369 |
11:20:16 am | 74.9 | 25 | 95,368 |
Monthly variations
Annual change
2024 | +2.99% | ||
2023 | -8.94% | ||
2022 | +4.29% | ||
2021 | -42.89% | ||
2020 | +23.18% | ||
2019 | -25.49% | ||
2018 | +19.22% | ||
2017 | +8.51% | ||
2016 | -60.94% | ||
2015 | +345.68% | ||
2014 | -23.58% | ||
2013 | +116.33% | ||
2012 | +22.50% | ||
2011 | -65.52% | ||
2010 | -48.21% | ||
2009 | +38.27% | ||
2008 | -41.73% | ||
2007 | -48.04% | ||
2006 | +73.14% | ||
2005 | +276.83% | ||
2004 | +70.83% | ||
2003 | 0.00% | ||
2002 | -5.88% | ||
2001 | -92.27% |
- Stock Market
- Equities
- SENS Stock
- Quotes Sensys Gatso Group AB