SENSUS HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 USD | -3.99% |
|
+10.06% | +52.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.41 $ | 3.39 $ | 3.76 $ | 3.61 $ |
| Volume | 47 636 | 33 734 | 184 566 | 72 070 |
| Change | +2.40% | -0.59% | +10.91% | -3.99% |
| Opening | 3.35 | 3.42 | 3.41 | 3.76 |
| High | 3.46 | 3.55 | 3.81 | 3.76 |
| Low | 3.35 | 3.35 | 3.41 | 3.53 |
Performance
| 1 day | -3.99% | ||
| 1 week | +6.18% | ||
| Current month | -3.99% | ||
| 1 month | -5.00% | ||
| 3 months | +11.08% | ||
| 6 months | +64.84% | ||
| Current year | +52.97% | ||
| 1 year | -23.68% | ||
| 3 years | -6.23% | ||
| 5 years | -43.86% |
Volumes
marketsDaily volume
72 070
Estimated daily volume
72 070
Avg. Volume 20 sessions
73 637
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
265 829.57
Record volume 1
25 531 950
Record volume 2
3 829 676
Record volume 3
2 158 319
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
61 642 082
Net sales (USD)
24 405 000
Number of employees
35
Sales / Employee (USD)
697 286
Free-Float
76.13 %
Free-Float capitalization (USD)
48 454 657
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3.31
3.81
1 month
3.093.81
Current year
2.365.38
1 year
1.795.38
3 years
1.7915.25
5 years
1.7615.25
10 years
1.7615.25
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.36
Moving average 50 days
3.79
Moving average 100 days
3.36
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
49.72
RSI 14 days
47.19
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | +6.18% | +52.97% | -23.68% | 61.64M | ||
| -3.26% | +3.33% | -15.28% | -19.71% | 18.56B | ||
| -2.15% | -1.78% | -46.16% | -55.89% | 2.71B | ||
| -0.43% | +4.96% | +17.00% | +72.12% | 1.85B | ||
| +0.08% | +9.48% | -0.51% | +18.42% | 1.66B | ||
| +0.24% | +5.00% | +25.65% | +31.87% | 1.22B | ||
| -5.72% | +4.85% | -13.90% | -16.88% | 989M | ||
| +0.19% | +1.45% | -21.76% | -37.49% | 896M | ||
| +2.03% | -4.00% | -19.12% | -6.54% | 660M | ||
| -0.88% | -3.22% | +6.37% | +28.86% | 490M | ||
| +2.65% | -.--% | -.--% | -.--% | 300M | ||
| +0.06% | +7.14% | -22.44% | +37.54% | 252M | ||
| -0.35% | +2.16% | -49.38% | -15.98% | 188M | ||
| +3.46% | +1.21% | +17.85% | +141.84% | 130M | ||
| -0.91% | +6.36% | -31.50% | -20.72% | 103M | ||
| -.--% | +1.27% | +86.05% | - | 83.83M | ||
| Average | -0.56% | +0.09% | -0.88% | +8.92% | ||
| Weighted average by Cap. | -2.34% | -1.89% | -13.09% | -11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ab1c.xcXD6SQgSX1s0hZTt9jII5jnLM1uI85i8573O1TK364.kvCaqgkYOks54Fpl9LSRTMe9H7QmYPkxlq2uQ2Of7duJg6nbT1kjLhu9Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.61 | 455 | 64,278 |
| 03:59:53 pm | 3.57 | 100 | 63,823 |
| 03:59:53 pm | 3.57 | 100 | 63,723 |
| 03:57:32 pm | 3.57 | 100 | 63,623 |
| 03:54:11 pm | 3.57 | 100 | 63,523 |
| 03:53:46 pm | 3.595 | 100 | 63,423 |
| 03:52:10 pm | 3.57 | 100 | 63,323 |
| 03:50:48 pm | 3.58 | 100 | 63,223 |
| 03:49:28 pm | 3.62 | 1,000 | 63,123 |
| 03:48:36 pm | 3.595 | 100 | 62,123 |
Monthly variations
Annual change
| 2024 | +52.97% | ||
| 2023 | -68.19% | ||
| 2022 | +2.77% | ||
| 2021 | +87.05% | ||
| 2020 | +9.04% | ||
| 2019 | -52.23% | ||
| 2018 | +43.60% | ||
| 2017 | -1.71% | ||
| 2016 | -10.26% |
- Stock Market
- Equities
- SRTS Stock
- Quotes Sensus Healthcare, Inc.
