Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.706 EUR | -0.56% | -1.12% | +64.19% |
Apr. 08 | Sensorion: completion of a private placement | CF |
Apr. 05 | Sensorion SA announced that it expects to receive ?15 million in funding | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.722 € | 0.69 € | 0.71 € | 0.706 € |
Volume | 48 468 | 61 033 | 8 996 | 39 959 |
Change | -0.82% | -4.43% | +2.90% | -0.56% |
Opening | 0.71 | 0.72 | 0.70 | 0.70 |
High | 0.74 | 0.72 | 0.71 | 0.72 |
Low | 0.70 | 0.68 | 0.68 | 0.64 |
Performance
1 day | -0.56% | ||
1 week | -1.12% | ||
Current month | -8.19% | ||
1 month | -6.12% | ||
3 months | +30.74% | ||
6 months | +15.36% | ||
Current year | +64.19% | ||
1 year | +135.33% | ||
3 years | -68.62% | ||
5 years | -47.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | -1.12% | +64.19% | +135.33% | 208M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.52% | +3.34% | +10.57% | +19.50% | ||
Weighted average by Cap. | +1.41% | +3.69% | +9.02% | +10.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:46:00 am | 0.706 | 73 | 39,959 |
10:46:00 am | 0.706 | 565 | 39,886 |
10:41:19 am | 0.706 | 100 | 39,321 |
10:38:09 am | 0.682 | 131 | 39,221 |
10:08:09 am | 0.706 | 1 | 39,090 |
09:55:27 am | 0.682 | 260 | 39,089 |
09:55:27 am | 0.684 | 100 | 38,829 |
09:55:27 am | 0.686 | 300 | 38,729 |
09:52:25 am | 0.69 | 142 | 38,429 |
08:59:37 am | 0.708 | 422 | 38,287 |
Monthly variations
Annual change
2024 | +64.19% | ||
2023 | +16.22% | ||
2022 | -80.79% | ||
2021 | +28.40% | ||
2020 | +77.51% | ||
2019 | -16.00% | ||
2018 | -72.81% | ||
2017 | -23.08% | ||
2016 | -44.84% | ||
2015 | +92.07% |
- Stock Market
- Equities
- ALSEN Stock
- Quotes Sensorion