SENKADAGALA FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 LKR | 0.00% |
|
0.00% | +3.21% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-07 | 2024-05-09 | |
|---|---|---|
| Last | 410 ₨ | 410 ₨ |
| Volume | 3 | 45 |
| Change | +∞% | 0.00% |
| Opening | 400.00 | 399.75 |
| High | 400.00 | 399.75 |
| Low | 400.00 | 399.75 |
Performance
| 1 month | +0.61% | ||
| 3 months | +7.97% | ||
| 6 months | -14.41% | ||
| Current year | +3.21% | ||
| 1 year | +36.44% | ||
| 3 years | +345.65% | ||
| 5 years | +355.56% | ||
| 10 years | +249.89% |
Volumes
marketsDaily volume
45
Avg. Volume 20 sessions
86
Avg. Volume 20 sessions LKR
35 260.00
Avg. Volume 20 sessions USD
118.26
Record volume 1
144 075
Record volume 2
144 073
Record volume 3
12 646
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
35 309 473 465
Capitalization (USD)
118 427 974
Net sales (LKR)
2 785 946 937
Net sales (USD)
9 344 066
Number of employees
874
Sales / Employee (LKR)
3 187 582
Sales / Employee (USD)
10 691
Free-Float
0.02 %
Free-Float capitalization (LKR)
6 551 991
Free-Float capitalization (USD)
21 975
Average Daily Capital Traded
0%
Highs and lows
1 week
399.75
400.00
1 month
391.00410.00
Current year
375.00438.00
1 year
300.00585.00
3 years
70.001 564.00
5 years
70.001 564.00
10 years
60.001 564.00
Indicators
Moving average 5 days
409.00
Moving average 20 days
400.13
Moving average 50 days
430.99
Moving average 100 days
398.48
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
56.80
RSI 14 days
50.77
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.21% | +36.44% | 118M | ||
| +0.68% | +2.45% | +13.83% | +57.24% | 12B | ||
| +1.91% | +4.52% | -1.67% | +19.70% | 6.22B | ||
| +1.74% | +2.33% | +8.68% | +7.98% | 3.13B | ||
| -4.31% | -5.35% | -2.34% | +38.75% | 2.63B | ||
| +13.24% | +11.31% | -35.95% | +85.73% | 2.03B | ||
| -1.21% | +0.93% | +1.88% | -14.88% | 1.12B | ||
| 0.00% | -6.82% | 0.00% | -3.53% | 874M | ||
| 0.00% | +0.43% | -0.43% | -10.42% | 786M | ||
| +1.75% | +11.41% | +90.90% | +294.63% | 505M | ||
| +0.36% | +6.75% | +25.34% | +18.23% | 415M | ||
| +2.59% | +7.87% | -25.21% | -0.75% | 412M | ||
| +0.65% | -1.05% | +8.82% | +25.70% | 260M | ||
| 0.00% | +0.91% | -0.89% | -0.89% | 246M | ||
| -1.72% | +9.43% | -31.71% | -40.94% | 232M | ||
| -0.61% | -0.61% | -15.62% | -36.22% | 168M | ||
| Average | +0.14% | +2.88% | +2.43% | +29.80% | ||
| Weighted average by Cap. | +0.50% | +3.06% | +4.62% | +39.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +9.21% | ||
| 2022 | -51.96% | ||
| 2021 | +723.10% | ||
| 2019 | +2.22% | ||
| 2017 | 0.00% | ||
| 2016 | +50.00% | ||
| 2014 | -48.80% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- SFCL.N0000 Stock
- Quotes Senkadagala Finance PLC