SENESTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7285 USD | -2.84% |
|
+1.48% | -42.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.7433 $ | 0.741 $ | 0.7612 $ | 0.7498 $ | 0.7285 $ |
| Volume | 29 710 | 35 481 | 20 446 | 36 699 | 25 682 |
| Change | +3.54% | -0.31% | +2.73% | -1.50% | -2.84% |
| Opening | 0.74 | 0.76 | 0.75 | 0.73 | 0.7277 |
| High | 0.74 | 0.76 | 0.78 | 0.75 | 0.75 |
| Low | 0.70 | 0.71 | 0.72 | 0.70 | 0.72 |
Performance
| 1 day | -2.84% | ||
| 1 week | +1.48% | ||
| Current month | +6.74% | ||
| 1 month | +5.72% | ||
| 3 months | -6.72% | ||
| 6 months | -80.42% | ||
| Current year | -42.64% | ||
| 1 year | -95.14% | ||
| 3 years | -99.81% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
25 682
Estimated daily volume
25 682
Avg. Volume 20 sessions
105 838
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
77 102.98
Record volume 1
78 718 184
Record volume 2
13 174 629
Record volume 3
5 687 318
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 857 445
Net sales (USD)
1 193 000
Number of employees
25
Sales / Employee (USD)
47 720
Free-Float
99.96 %
Free-Float capitalization (USD)
3 856 011
Average Daily Capital Traded
2%
Highs and lows
1 week
0.70
0.78
1 month
0.620.95
Current year
0.621.78
1 year
0.5219.20
3 years
0.52460.80
5 years
0.529 360.00
10 years
0.5251 288.01
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.72
Moving average 50 days
0.81
Moving average 100 days
0.87
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+19.81%
STIM
RSI 9 days
55.47
RSI 14 days
51.28
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +1.48% | -42.64% | -95.14% | 3.86M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | -0.28% | -12.36% | +6.77% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +11.54% | +4.97% | -36.70% | 5.92B | ||
| Average | +1.18% | +2.78% | +0.57% | -0.01% | ||
| Weighted average by Cap. | +1.30% | +2.04% | +7.83% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5.oeSXleHY62j8I8eATaCjjrDluaCOt0neMiVjzUTK5Ao.6r7m9ImfnBm3dqK3PJbJ49nW2-jJ4R6ERn0FmHSV3FXzrab5l4GaG5Fvig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:38 pm | 0.7285 | 300 | 21,086 |
| 03:26:20 pm | 0.725 | 300 | 20,786 |
| 02:51:44 pm | 0.7499 | 500 | 20,486 |
| 02:50:44 pm | 0.7499 | 300 | 19,986 |
| 02:50:04 pm | 0.7499 | 296 | 19,686 |
| 01:56:54 pm | 0.727 | 150 | 19,390 |
| 01:43:40 pm | 0.7321 | 900 | 19,240 |
| 01:43:40 pm | 0.7321 | 1,000 | 18,340 |
| 12:54:21 pm | 0.7321 | 100 | 17,340 |
| 12:54:21 pm | 0.7299 | 129 | 17,240 |
Monthly variations
Annual change
| 2024 | -40.96% | ||
| 2023 | -96.57% | ||
| 2022 | -84.22% | ||
| 2021 | -43.26% | ||
| 2020 | -84.32% | ||
| 2019 | -6.02% | ||
| 2018 | -18.72% | ||
| 2017 | -91.17% | ||
| 2016 | -0.12% |
- Stock Market
- Equities
- SNES Stock
- Quotes SenesTech, Inc.
