SENCO GOLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880.2 INR | -0.15% |
|
-5.73% | +26.35% |
| Apr. 13 | Senco Gold Limited Reports Revenue and Same Store Sales Results for the Fourth Quarter and Full Year of Fiscal 2024 | CI |
| Mar. 11 | Senco Gold Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 924.25 ₹ | 886.65 ₹ | 897.3 ₹ | 881.6 ₹ | 880.25 ₹ |
| Volume | 117 950 | 184 490 | 126 456 | 112 409 | 85 512 |
| Change | -0.40% | -4.07% | +1.20% | -1.75% | -0.15% |
| Opening | 931.90 | 924.00 | 886.65 | 900.90 | 881.60 |
| High | 938.80 | 926.90 | 905.00 | 903.65 | 886.95 |
| Low | 917.00 | 878.65 | 867.00 | 877.00 | 875.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -5.73% | ||
| Current month | -5.73% | ||
| 1 month | +7.66% | ||
| 3 months | +11.71% | ||
| 6 months | +26.59% | ||
| Current year | +26.35% |
Volumes
marketsDaily volume
85 512
Avg. Volume 20 sessions
359 374
Avg. Volume 20 sessions INR
316 338 963.50
Avg. Volume 20 sessions USD
3 792 271.49
Record volume 1
15 116 070
Record volume 2
6 545 306
Record volume 3
6 037 379
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
68 462 675 175
Capitalization (USD)
820 730 550
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 138
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.75 %
Free-Float capitalization (INR)
14 208 112 704
Free-Float capitalization (USD)
170 326 855
Average Daily Capital Traded
0.46%
Highs and lows
1 week
867.00
938.80
1 month
771.051 066.50
Current year
681.401 066.50
1 year
358.451 066.50
3 years
358.451 066.50
5 years
358.451 066.50
10 years
358.451 066.50
Indicators
Moving average 5 days
894.01
Moving average 20 days
914.28
Moving average 50 days
840.62
Moving average 100 days
799.46
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
41.25
RSI 14 days
48.71
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -5.73% | +26.35% | - | 821M | ||
| +0.08% | +3.95% | +14.86% | -11.72% | 86.03B | ||
| -0.49% | -9.61% | -11.75% | +17.95% | 34.68B | ||
| +0.97% | -3.35% | -10.50% | -33.67% | 13.16B | ||
| +1.06% | +0.80% | +12.83% | +13.37% | 4.19B | ||
| +0.35% | +1.16% | +14.59% | -11.22% | 2.62B | ||
| +1.32% | +0.56% | +5.80% | -8.91% | 2.38B | ||
| 0.00% | +1.27% | +1.61% | +22.51% | 1.63B | ||
| +0.12% | +2.47% | -15.63% | -41.11% | 1.38B | ||
| +8.26% | +5.89% | -30.16% | +11.52% | 1.13B | ||
| -1.40% | -7.81% | -20.19% | -50.47% | 1.05B | ||
| -0.76% | -6.81% | -8.77% | -12.75% | 964M | ||
| +1.85% | +1.85% | -3.33% | -11.30% | 839M | ||
| +2.33% | +4.15% | -2.12% | -17.85% | 744M | ||
| +0.50% | -3.38% | -11.89% | -20.32% | 734M | ||
| +0.53% | +6.60% | +74.48% | +76.10% | 515M | ||
| Average | +0.91% | -0.30% | +2.26% | -5.19% | ||
| Weighted average by Cap. | +0.15% | -0.16% | +5.25% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SENCO Stock
- Quotes Senco Gold Limited