SEMRUSH HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 USD | -2.43% |
|
-3.78% | +11.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.57 $ | 15.7 $ | 15.64 $ | 15.26 $ |
| Volume | 725 035 | 399 792 | 462 725 | 851 154 |
| Change | -1.83% | +0.83% | -0.38% | -2.43% |
| Opening | 15.94 | 15.33 | 15.58 | 15.81 |
| High | 15.94 | 15.92 | 15.74 | 15.93 |
| Low | 15.41 | 15.20 | 15.51 | 14.91 |
Performance
| 1 day | -2.43% | ||
| 1 week | -3.78% | ||
| 1 month | +21.69% | ||
| 3 months | +21.50% | ||
| 6 months | +36.62% | ||
| Current year | +11.71% | ||
| 1 year | +92.43% | ||
| 3 years | -15.69% |
Volumes
marketsDaily volume
851 154
Estimated daily volume
851 154
Avg. Volume 20 sessions
613 103
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
9 355 951.78
Record volume 1
5 852 611
Record volume 2
4 894 621
Record volume 3
2 901 527
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 216 618 859
Net sales (USD)
307 675 000
Number of employees
1 390
Sales / Employee (USD)
221 349
Free-Float
24.56 %
Free-Float capitalization (USD)
544 511 913
Average Daily Capital Traded
0.42%
Highs and lows
1 week
14.91
15.94
1 month
12.4416.42
Current year
9.6416.42
1 year
7.2516.42
3 years
7.1632.48
5 years
7.1632.48
10 years
7.1632.48
Indicators
Moving average 5 days
15.61
Moving average 20 days
15.17
Moving average 50 days
13.58
Moving average 100 days
12.78
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
60.98
RSI 14 days
64.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -3.78% | +11.71% | +92.43% | 2.22B | ||
| +0.23% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -11.05% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.51% | -3.25% | +3.81% | +14.70% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055f6130a4.6V27k_uSIcuGV6IizxjP5SUzCbzIUe2br4TAVSR4FRQ.2RyM3a2lYpTFIeZ2lXb6imgAQ4nxOdStncyuJmELfUOtKdr4tMhH_dURzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.26 | 347,738 | 706,447 |
| 03:59:58 pm | 15.25 | 100 | 358,709 |
| 03:59:58 pm | 15.24 | 300 | 358,609 |
| 03:59:58 pm | 15.24 | 186 | 358,309 |
| 03:59:58 pm | 15.25 | 100 | 358,123 |
| 03:59:58 pm | 15.24 | 1,072 | 358,023 |
| 03:59:56 pm | 15.25 | 100 | 356,951 |
| 03:59:55 pm | 15.25 | 122 | 356,851 |
| 03:59:54 pm | 15.24 | 188 | 356,729 |
| 03:59:53 pm | 15.25 | 108 | 356,541 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +67.81% | ||
| 2022 | -60.96% | ||
| 2021 | +85.83% |
- Stock Market
- Equities
- SEMR Stock
- Quotes Semrush Holdings, Inc.
