SEMPRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.95 USD | +0.45% |
|
+0.60% | -3.72% |
| Apr. 25 | As demand for US LNG booms, one plant struggles to stay online | RE |
| Apr. 22 | Barclays Adjusts Price Target on Sempra to $81 From $79 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 71.32 $ | 72.28 $ | 71.63 $ | 71.95 $ | 71.95 $ |
| Volume | 3 161 506 | 2 428 116 | 2 310 567 | 3 088 214 | 3 088 214 |
| Change | -0.92% | +1.35% | -0.90% | +0.45% | +0.45% |
| Opening | 72.03 | 71.68 | 71.81 | 71.40 | 71.4 |
| High | 72.36 | 72.33 | 72.02 | 72.66 | 72.66 |
| Low | 71.31 | 71.67 | 71.33 | 71.34 | 71.34 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.15% | ||
| 1 month | -0.28% | ||
| 3 months | +0.10% | ||
| 6 months | +2.28% | ||
| Current year | -4.15% | ||
| 1 year | -7.87% | ||
| 3 years | +4.14% | ||
| 5 years | +11.97% | ||
| 10 years | +45.28% |
Volumes
marketsDaily volume
2 310 567
Estimated daily volume
2 310 567
Avg. Volume 20 sessions
3 121 557
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
223 597 127.91
Record volume 1
28 431 602
Record volume 2
25 215 140
Record volume 3
23 937 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 312 271 993
Net sales (USD)
16 720 000 000
Number of employees
16 835
Sales / Employee (USD)
993 169
Free-Float
99.79 %
Free-Float capitalization (USD)
45 281 877 235
Average Daily Capital Traded
0.49%
Highs and lows
1 week
71.00
72.36
1 month
66.4072.36
Current year
66.4077.06
1 year
63.7578.70
3 years
59.7888.24
5 years
44.0088.24
10 years
43.3688.24
Indicators
Moving average 5 days
71.85
Moving average 20 days
70.30
Moving average 50 days
70.56
Moving average 100 days
71.83
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
63.46
RSI 14 days
59.01
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.15% | -4.15% | -7.87% | 45.31B | ||
| +0.36% | -5.41% | -20.00% | -12.77% | 85.41B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.14B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.81% | -0.36% | -0.22% | -7.52% | 48.82B | ||
| -0.52% | -0.60% | +2.06% | +3.29% | 34.63B | ||
| +0.64% | +3.90% | +12.97% | +9.30% | 34.44B | ||
| -1.12% | +1.75% | -20.76% | -23.31% | 25.95B | ||
| +0.73% | +4.53% | -9.34% | -31.54% | 23.37B | ||
| +0.59% | +1.14% | +2.21% | +1.74% | 22.32B | ||
| -0.25% | +0.81% | +1.33% | -4.39% | 20.26B | ||
| -0.65% | -0.20% | +2.12% | -16.97% | 19.69B | ||
| -0.27% | +1.43% | +2.00% | -4.36% | 18.45B | ||
| +0.68% | +1.10% | +4.37% | -2.65% | 18.1B | ||
| -0.56% | +1.96% | +2.55% | -0.67% | 14.27B | ||
| -0.14% | -0.25% | +4.93% | -2.11% | 12.49B | ||
| Average | +0.07% | -0.45% | +2.25% | +3.55% | ||
| Weighted average by Cap. | +0.27% | -2.09% | +4.62% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
691c05747.yNJ5X8eDE1r7r1Ck-V_GXrD8_nh5i0S9J2CxEQJZrdQ.kutACJW0awOR4jjojG-8GcOjlyANyBeKFQ7fekhswZaf5QlupvIkbrDgJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.63 | 561,343 | 1,590,473 |
| 03:59:59 pm | 71.65 | 4,600 | 1,029,130 |
| 03:59:59 pm | 71.65 | 100 | 1,024,530 |
| 03:59:59 pm | 71.65 | 400 | 1,024,430 |
| 03:59:59 pm | 71.65 | 243 | 1,024,030 |
| 03:59:59 pm | 71.65 | 127 | 1,023,787 |
| 03:59:59 pm | 71.65 | 300 | 1,023,660 |
| 03:59:59 pm | 71.64 | 100 | 1,023,360 |
| 03:59:59 pm | 71.64 | 100 | 1,023,260 |
| 03:59:59 pm | 71.64 | 149 | 1,023,160 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | -3.29% | ||
| 2022 | +16.83% | ||
| 2021 | +3.82% | ||
| 2020 | -15.89% | ||
| 2019 | +40.01% | ||
| 2018 | +1.19% | ||
| 2017 | +6.24% | ||
| 2016 | +7.05% | ||
| 2015 | -15.58% | ||
| 2014 | +24.06% | ||
| 2013 | +26.53% | ||
| 2012 | +28.98% | ||
| 2011 | +4.80% | ||
| 2010 | -6.25% | ||
| 2009 | +31.32% | ||
| 2008 | -31.11% | ||
| 2007 | +10.42% | ||
| 2006 | +24.98% | ||
| 2005 | +22.25% | ||
| 2004 | +22.02% | ||
| 2003 | +27.10% | ||
| 2002 | -3.67% | ||
| 2001 | +5.59% | ||
| 2000 | +33.81% | ||
| 1999 | -31.53% | ||
| 1998 | -11.16% |
- Stock Market
- Equities
- SRE Stock
- Quotes Sempra
