SEMPRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.04 USD | +0.73% |
|
+6.03% | -3.60% |
| Apr. 22 | Barclays Adjusts Price Target on Sempra to $81 From $79 | MT |
| Apr. 22 | BMO Capital Adjusts Sempra Price Target to $84 From $83 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 70.08 $ | 71.13 $ | 71.52 $ | 72.04 $ |
| Volume | 3 104 539 | 3 330 326 | 2 808 579 | 2 366 996 |
| Change | +2.40% | +1.50% | +0.55% | +0.73% |
| Opening | 68.66 | 70.08 | 71.11 | 70.94 |
| High | 70.16 | 71.25 | 71.97 | 72.25 |
| Low | 68.63 | 69.70 | 70.73 | 70.52 |
Performance
| 1 day | +0.73% | ||
| 1 week | +8.48% | ||
| Current month | +0.29% | ||
| 1 month | +3.25% | ||
| 3 months | +0.45% | ||
| 6 months | +5.72% | ||
| Current year | -3.60% | ||
| 1 year | -8.11% | ||
| 3 years | +5.11% | ||
| 5 years | +14.24% | ||
| 10 years | +48.58% |
Volumes
marketsDaily volume
2 366 919
Estimated daily volume
2 366 919
Avg. Volume 20 sessions
3 298 270
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
237 607 370.80
Record volume 1
28 431 602
Record volume 2
25 215 140
Record volume 3
23 937 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 242 687 323
Net sales (USD)
16 720 000 000
Number of employees
16 835
Sales / Employee (USD)
993 169
Free-Float
99.79 %
Free-Float capitalization (USD)
45 207 289 786
Average Daily Capital Traded
0.53%
Highs and lows
1 week
67.55
72.25
1 month
66.4072.26
Current year
66.4077.06
1 year
63.7579.38
3 years
59.7888.24
5 years
44.0088.24
10 years
43.3688.24
Indicators
Moving average 5 days
69.82
Moving average 20 days
70.01
Moving average 50 days
70.37
Moving average 100 days
71.86
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
59.80
RSI 14 days
55.43
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +8.48% | -3.60% | -8.11% | 45.24B | ||
| -3.38% | +8.15% | +75.49% | +189.10% | 91.01B | ||
| -0.68% | -2.00% | -16.00% | -7.55% | 90.61B | ||
| -0.38% | +4.87% | -0.24% | -7.86% | 49.03B | ||
| +0.44% | +2.39% | +1.05% | +3.95% | 41.49B | ||
| -0.24% | +3.44% | +2.80% | +3.69% | 34.99B | ||
| +1.11% | +4.59% | +9.94% | +4.90% | 33.15B | ||
| -0.85% | -0.75% | -23.12% | -22.87% | 25.41B | ||
| -0.55% | 0.00% | -13.28% | -24.38% | 23.07B | ||
| -0.28% | +4.59% | +1.26% | -1.63% | 22.19B | ||
| +0.48% | +5.23% | +1.00% | -4.60% | 20.1B | ||
| +0.93% | +6.21% | +3.28% | -16.95% | 19.73B | ||
| +1.18% | +6.80% | +1.75% | -4.78% | 18.19B | ||
| +0.55% | +5.96% | +3.81% | -2.19% | 17.9B | ||
| +1.49% | +4.11% | +2.66% | +1.14% | 14.05B | ||
| +0.90% | +6.10% | +6.14% | -1.61% | 12.52B | ||
| Average | +0.09% | +3.53% | +3.31% | +6.27% | ||
| Weighted average by Cap. | -0.46% | +3.01% | +9.22% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66763be1.x3oZPfBXa6cgMMJJ-k8hFLk_iEOkCx_XQ4I-5GQkc84.ozl4D8k-JcENWo4aiQZtX_RuuxrxeniEe8VkpxwVOaOyKnQIt2M00EZRrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 72.04 | 425,456 | 1,621,539 |
| 03:59:59 pm | 72.03 | 2,000 | 1,196,083 |
| 03:59:59 pm | 72.03 | 100 | 1,194,083 |
| 03:59:59 pm | 72.03 | 100 | 1,193,983 |
| 03:59:59 pm | 72.03 | 100 | 1,193,883 |
| 03:59:59 pm | 72.03 | 100 | 1,193,783 |
| 03:59:59 pm | 72.03 | 100 | 1,193,683 |
| 03:59:59 pm | 72.03 | 200 | 1,193,583 |
| 03:59:59 pm | 72.03 | 100 | 1,193,383 |
| 03:59:59 pm | 72.03 | 100 | 1,193,283 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | -3.29% | ||
| 2022 | +16.83% | ||
| 2021 | +3.82% | ||
| 2020 | -15.89% | ||
| 2019 | +40.01% | ||
| 2018 | +1.19% | ||
| 2017 | +6.24% | ||
| 2016 | +7.05% | ||
| 2015 | -15.58% | ||
| 2014 | +24.06% | ||
| 2013 | +26.53% | ||
| 2012 | +28.98% | ||
| 2011 | +4.80% | ||
| 2010 | -6.25% | ||
| 2009 | +31.32% | ||
| 2008 | -31.11% | ||
| 2007 | +10.42% | ||
| 2006 | +24.98% | ||
| 2005 | +22.25% | ||
| 2004 | +22.02% | ||
| 2003 | +27.10% | ||
| 2002 | -3.67% | ||
| 2001 | +5.59% | ||
| 2000 | +33.81% | ||
| 1999 | -31.53% | ||
| 1998 | -11.16% |
- Stock Market
- Equities
- SRE Stock
- Quotes Sempra
