SEMPERIT AG HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 EUR | +1.77% |
|
-2.04% | -18.79% |
| Mar. 19 | Semperit to Look for Bolt-On Acquisitions | CI |
| Mar. 19 | Transcript : Semperit Aktiengesellschaft Holding, 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.8 € | 11.9 € | 11.8 € | 11.5 € |
| Volume | 7 298 | 33 907 | 32 012 | 22 329 |
| Change | +0.17% | +0.85% | -0.84% | -2.54% |
| Opening | 11.86 | 12.00 | 12.00 | 11.72 |
| High | 11.88 | 12.00 | 12.00 | 11.78 |
| Low | 11.72 | 11.72 | 11.74 | 11.42 |
Performance
| 1 day | +1.77% | ||
| 1 week | -2.21% | ||
| Current month | -6.20% | ||
| 1 month | +1.41% | ||
| 3 months | -23.33% | ||
| 6 months | -25.81% | ||
| Current year | -18.79% | ||
| 1 year | -56.11% | ||
| 3 years | -70.96% | ||
| 5 years | -17.86% | ||
| 10 years | -72.07% |
Volumes
marketsDaily volume
22 329
Estimated daily volume
22 329
Avg. Volume 20 sessions
24 656
Daily volume ratio
0.91
Avg. Volume 20 sessions
283 544.00
Avg. Volume 20 sessions USD
304 225.70
Record volume 1
568 174
Record volume 2
486 478
Record volume 3
428 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
241 785 536
Capitalization (USD)
259 421 373
Net sales (EUR)
721 081 000
Net sales (USD)
773 676 648
Number of employees
4 576
Sales / Employee (EUR)
157 579
Sales / Employee (USD)
169 073
Free-Float
35.75 %
Free-Float capitalization (EUR)
86 446 536
Free-Float capitalization (USD)
92 751 947
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.42
12.00
1 month
11.0012.68
Current year
11.0015.64
1 year
11.0026.85
3 years
11.0040.40
5 years
6.7040.40
10 years
6.7046.56
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.78
Moving average 50 days
12.24
Moving average 100 days
13.29
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
52.27
RSI 14 days
49.36
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -2.21% | -18.79% | -56.11% | 259M | ||
| +1.30% | +2.64% | -6.45% | +9.68% | 2.08B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.55B | ||
| +2.58% | +7.42% | -9.70% | -1.24% | 1.24B | ||
| -2.05% | -3.24% | -0.83% | -14.03% | 617M | ||
| +2.50% | +0.74% | -29.79% | -56.66% | 602M | ||
| +2.44% | +1.54% | -9.43% | +4.06% | 549M | ||
| -0.89% | +0.91% | -11.17% | -11.76% | 508M | ||
| -2.44% | +2.44% | +10.55% | +23.78% | 488M | ||
| -0.02% | +12.38% | -13.78% | - | 442M | ||
| +0.78% | -0.77% | -4.46% | -3.38% | 325M | ||
| +3.09% | +6.90% | -26.86% | -26.12% | 259M | ||
| +1.64% | -2.14% | -23.15% | -27.82% | 253M | ||
| +0.59% | +5.62% | -21.82% | +3.31% | 252M | ||
| +0.66% | +1.53% | +14.06% | +69.62% | 246M | ||
| +2.51% | +2.76% | +9.57% | +80.13% | 227M | ||
| Average | +0.96% | +2.61% | -8.88% | -0.44% | ||
| Weighted average by Cap. | +1.01% | +2.60% | -7.55% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b00633.ZZi0SptnkCeuyzzZ2LOfQxZ_kzLKWekChiZSV1jp_XU.DfSGC_4z1nTe-Fnos97bAUMOwUOJKL864VQfEjyMnAEi7vly0AWjHuSvaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 11.5 | 1,861 | 22,329 |
| 11:29:58 am | 11.48 | 1 | 20,468 |
| 11:29:57 am | 11.48 | 22 | 20,467 |
| 11:29:57 am | 11.48 | 530 | 20,445 |
| 11:29:54 am | 11.46 | 5 | 19,915 |
| 11:17:58 am | 11.46 | 32 | 19,910 |
| 11:04:48 am | 11.58 | 212 | 19,878 |
| 11:04:48 am | 11.54 | 48 | 19,666 |
| 10:58:29 am | 11.52 | 300 | 19,618 |
| 10:49:44 am | 11.48 | 197 | 19,318 |
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | -28.56% | ||
| 2022 | -32.35% | ||
| 2021 | +20.58% | ||
| 2020 | +118.13% | ||
| 2019 | +11.85% | ||
| 2018 | -54.93% | ||
| 2017 | -14.19% | ||
| 2016 | -17.19% | ||
| 2015 | -22.60% | ||
| 2014 | +11.63% | ||
| 2013 | +14.80% | ||
| 2012 | +5.39% | ||
| 2011 | -24.85% | ||
| 2010 | +46.79% | ||
| 2009 | +128.56% | ||
| 2008 | -52.80% | ||
| 2007 | -11.10% | ||
| 2006 | +34.42% | ||
| 2005 | -9.04% | ||
| 2004 | +72.03% | ||
| 2003 | +7.05% | ||
| 2002 | +15.65% | ||
| 2001 | +5.37% | ||
| 2000 | -7.07% | ||
| 1999 | -17.50% | ||
| 1998 | +14.32% | ||
| 1997 | +105.61% | ||
| 1996 | +207.49% | ||
| 1995 | +15.46% | ||
| 1994 | -1.32% | ||
| 1993 | +2.63% | ||
| 1992 | +2.20% |
- Stock Market
- Equities
- SEM Stock
- Quotes Semperit AG Holding
