Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
11.55 EUR | +2.21% | -1.53% | -18.36% |
Mar. 19 | Semperit to Look for Bolt-On Acquisitions | CI |
Mar. 19 | Transcript : Semperit Aktiengesellschaft Holding, 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 11.78 € | 11.8 € | 11.9 € | 11.8 € | 11.56 € |
Volume | 19 349 | 7 298 | 33 907 | 32 012 | 14 016 |
Change | +0.34% | +0.17% | +0.85% | -0.84% | +2.21% |
Opening | 11.88 | 11.86 | 12.00 | 12.00 | 11.72 |
High | 11.94 | 11.88 | 12.00 | 12.00 | 11.78 |
Low | 11.66 | 11.72 | 11.72 | 11.74 | 11.52 |
Performance
1 day | +2.74% | ||
1 week | -1.19% | ||
Current month | -5.38% | ||
1 month | +3.02% | ||
3 months | -21.73% | ||
6 months | -23.88% | ||
Current year | -18.08% | ||
1 year | -55.89% | ||
3 years | -71.14% | ||
5 years | -18.88% | ||
10 years | -70.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.74% | -1.19% | -18.08% | -55.89% | 259M | ||
+1.18% | +1.60% | -7.65% | +8.58% | 2.08B | ||
+0.89% | -.--% | -.--% | -.--% | 1.55B | ||
+0.72% | +5.83% | -11.97% | -6.80% | 1.24B | ||
0.00% | -0.81% | +1.24% | -12.07% | 617M | ||
+1.01% | -1.72% | -31.51% | -57.72% | 602M | ||
+1.35% | -0.88% | -11.59% | +1.58% | 549M | ||
-0.15% | +3.37% | -10.37% | -13.26% | 508M | ||
+5.27% | +5.01% | +13.32% | +26.88% | 488M | ||
+2.53% | +12.41% | -13.76% | - | 442M | ||
+0.39% | -1.54% | -5.20% | -5.90% | 325M | ||
+4.35% | +3.70% | -29.06% | -28.34% | 259M | ||
+0.66% | +0.91% | +14.06% | +68.47% | 246M | ||
+3.38% | -3.72% | -24.38% | -28.98% | 253M | ||
+3.26% | +6.40% | -22.28% | +1.79% | 252M | ||
+2.51% | +2.76% | +9.57% | +80.13% | 227M | ||
Average | +1.88% | +2.12% | -9.23% | -1.44% | ||
Weighted average by Cap. | +1.42% | +2.31% | -8.11% | -2.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:26:26 am | 11.6 | 242 | 13,179 |
06:26:26 am | 11.6 | 81 | 12,937 |
06:26:26 am | 11.62 | 300 | 12,856 |
06:05:55 am | 11.6 | 37 | 12,556 |
06:05:55 am | 11.62 | 300 | 12,519 |
05:58:39 am | 11.7 | 854 | 12,219 |
05:58:01 am | 11.7 | 169 | 11,365 |
05:46:03 am | 11.74 | 751 | 11,196 |
05:12:24 am | 11.78 | 500 | 10,445 |
05:06:42 am | 11.76 | 928 | 9,945 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | -28.56% | ||
2022 | -32.35% | ||
2021 | +20.58% | ||
2020 | +118.13% | ||
2019 | +11.85% | ||
2018 | -54.93% | ||
2017 | -14.19% | ||
2016 | -17.19% | ||
2015 | -22.60% | ||
2014 | +11.63% | ||
2013 | +14.80% | ||
2012 | +5.39% | ||
2011 | -24.85% | ||
2010 | +46.79% | ||
2009 | +128.56% | ||
2008 | -52.80% | ||
2007 | -11.10% | ||
2006 | +34.42% | ||
2005 | -9.04% | ||
2004 | +72.03% | ||
2003 | +7.05% | ||
2002 | +15.65% | ||
2001 | +5.37% | ||
2000 | -7.07% | ||
1999 | -17.50% | ||
1998 | +14.32% | ||
1997 | +105.61% | ||
1996 | +207.49% | ||
1995 | +15.46% | ||
1994 | -1.32% | ||
1993 | +2.63% | ||
1992 | +2.20% |
- Stock Market
- Equities
- SEM Stock
- Quotes Semperit AG Holding