SEMITRONIX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 CNY | -4.81% |
|
+0.25% | -30.42% |
| May. 10 | Semitronix Corporation Approves Cash Dividend for the Year 2023 | CI |
| Apr. 18 | Semitronix Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 51.95 ¥ | 51.93 ¥ | 49.89 ¥ | 54.63 ¥ | 52 ¥ |
| Volume | 3 644 180 | 1 974 338 | 2 391 765 | 5 273 301 | 3 419 045 |
| Change | +∞% | -0.04% | -3.93% | +9.50% | -4.81% |
| Opening | 53.01 | 51.84 | 51.90 | 50.17 | 54.87 |
| High | 53.50 | 52.63 | 51.99 | 54.89 | 54.90 |
| Low | 51.82 | 51.60 | 49.81 | 49.35 | 51.98 |
Performance
| 1 day | -4.81% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | -2.03% | ||
| 3 months | -12.61% | ||
| 6 months | -42.79% | ||
| Current year | -30.42% | ||
| 1 year | -39.93% |
Volumes
marketsDaily volume
3 419 045
Avg. Volume 20 sessions
3 584 668
Avg. Volume 20 sessions CNY
186 402 736.00
Avg. Volume 20 sessions USD
25 802 239.52
Record volume 1
30 548 220
Record volume 2
21 689 500
Record volume 3
17 286 470
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
10 398 251 420
Capitalization (USD)
1 439 346 758
Net sales (CNY)
477 615 800
Net sales (USD)
66 112 534
Number of employees
500
Sales / Employee (CNY)
955 232
Sales / Employee (USD)
132 225
Free-Float
38.67 %
Free-Float capitalization (CNY)
4 020 545 729
Free-Float capitalization (USD)
556 531 981
Average Daily Capital Traded
1.79%
Highs and lows
1 week
49.35
54.90
1 month
45.5055.49
Current year
44.1375.00
1 year
44.1399.98
3 years
44.13162.00
5 years
44.13162.00
10 years
44.13162.00
Indicators
Moving average 5 days
52.08
Moving average 20 days
51.13
Moving average 50 days
56.11
Moving average 100 days
60.93
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
50.07
RSI 14 days
48.21
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | +0.25% | -30.42% | -39.93% | 1.44B | ||
| +1.96% | +3.42% | +26.82% | +44.18% | 366B | ||
| -0.60% | -0.03% | +38.59% | +120.33% | 104B | ||
| +2.36% | +2.36% | +12.22% | +46.38% | 20.16B | ||
| +1.68% | -0.19% | +9.79% | +40.80% | 19.84B | ||
| +7.64% | +11.73% | +46.73% | +152.62% | 11.06B | ||
| -12.24% | -7.18% | +29.46% | +167.21% | 9.62B | ||
| 0.00% | +0.90% | -1.92% | +52.55% | 8.03B | ||
| -3.13% | -3.33% | -25.63% | -51.78% | 5.93B | ||
| -2.97% | -3.64% | +31.54% | +60.26% | 5.2B | ||
| -0.35% | +4.54% | +35.34% | +96.76% | 4.36B | ||
| -1.27% | +8.62% | +30.38% | +240.33% | 4.08B | ||
| +0.66% | +2.10% | -12.26% | -9.07% | 3.7B | ||
| +0.30% | +2.74% | +38.27% | +79.17% | 3.58B | ||
| -2.39% | +10.21% | +41.23% | +117.00% | 3.15B | ||
| -0.49% | +1.43% | +46.02% | +80.20% | 3.11B | ||
| Average | -0.85% | +1.60% | +19.76% | +74.81% | ||
| Weighted average by Cap. | +1.13% | +2.44% | +27.32% | +63.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.42% | ||
| 2023 | -16.06% | ||
| 2022 | -39.99% |
- Stock Market
- Equities
- 301095 Stock
- Quotes Semitronix Corporation
