SELVITA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 PLN | -1.47% |
|
-4.42% | +14.53% |
| Mar. 28 | Selvita S.A. agreed to acquire PozLab sp. z o.o. | CI |
| Mar. 27 | Selvita S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.7 zł | 69 zł | 68 zł | 67 zł |
| Volume | 15 605 | 2 743 | 2 514 | 1 316 |
| Change | +1.75% | -1.00% | -1.45% | -1.47% |
| Opening | 68.20 | 69.80 | 69.00 | 67.50 |
| High | 69.70 | 69.80 | 69.00 | 68.60 |
| Low | 68.20 | 68.40 | 67.70 | 67.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -4.42% | ||
| Current month | +0.45% | ||
| 1 month | +9.48% | ||
| 3 months | +15.12% | ||
| 6 months | +5.51% | ||
| Current year | +14.53% | ||
| 1 year | -10.90% | ||
| 3 years | -10.90% |
Volumes
marketsDaily volume
1 316
Estimated daily volume
1 316
Avg. Volume 20 sessions
8 277
Daily volume ratio
0.16
Avg. Volume 20 sessions PLN
554 559.00
Avg. Volume 20 sessions USD
137 467.97
Record volume 1
174 869
Record volume 2
107 294
Record volume 3
102 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 225 501 838
Capitalization (USD)
303 785 974
Net sales (PLN)
351 852 000
Net sales (USD)
87 219 537
Number of employees
886
Sales / Employee (PLN)
397 124
Sales / Employee (USD)
98 442
Free-Float
78.68 %
Free-Float capitalization (PLN)
964 235 198
Free-Float capitalization (USD)
239 021 371
Average Daily Capital Traded
0.05%
Highs and lows
1 week
67.00
70.00
1 month
62.3072.00
Current year
57.0072.00
1 year
55.4077.80
3 years
54.6091.60
5 years
18.0091.60
10 years
18.0091.60
Indicators
Moving average 5 days
68.44
Moving average 20 days
68.38
Moving average 50 days
63.38
Moving average 100 days
61.70
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
48.93
RSI 14 days
54.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -4.42% | +14.53% | -10.90% | 304M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.31% | +3.09% | +4.38% | +5.53% | ||
| Weighted average by Cap. | +1.35% | +3.67% | +8.00% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c12d0a3596dc3b0b77fa24ee25f83.PJD_JkKnh43Q4ZGfuIHZ9iDUHq0oFErG6Eba-ZhSvH4.W-SScxbjqsW9r9rr6rfhz1mmc8ZyIQ6_gnbjqtVi6BBM0ZRnJO7gwJO-1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:01 am | 67 | 44 | 1,316 |
| 09:32:01 am | 67 | 7 | 1,272 |
| 08:40:31 am | 67 | 6 | 1,265 |
| 08:40:31 am | 67 | 7 | 1,259 |
| 08:40:31 am | 67 | 100 | 1,252 |
| 08:40:06 am | 67.2 | 100 | 1,152 |
| 08:21:10 am | 67.3 | 3 | 1,052 |
| 08:16:09 am | 67.3 | 96 | 1,049 |
| 08:10:23 am | 67.3 | 1 | 953 |
| 08:10:23 am | 67.3 | 50 | 952 |
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | -29.43% | ||
| 2022 | +1.10% | ||
| 2021 | +66.33% | ||
| 2020 | +109.79% | ||
| 2019 | +11.90% |
- Stock Market
- Equities
- SLV Stock
- Quotes Selvita S.A.
