End-of-day quote
Korea S.E.
06:00:00 2024-05-06 pm EDT
|
5-day change
|
1st Jan Change
|
17,180
KRW
|
+1.18%
|
|
+3.06%
|
-12.88%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
2024-05-07
|
Last |
16690 ₩
|
16670 ₩
|
16730 ₩
|
16980 ₩
|
17180 ₩
|
Volume |
163 059 |
161 210 |
93 718 |
251 752 |
217 430 |
Change |
+∞%
|
-0.12%
|
+0.36%
|
+1.49%
|
+1.18%
|
Opening |
16,420.00 |
16,680.00 |
16,660.00 |
16,810.00 |
17,350.00 |
High |
16,710.00 |
16,840.00 |
16,750.00 |
17,150.00 |
17,380.00 |
Low |
16,420.00 |
16,630.00 |
16,500.00 |
16,810.00 |
17,100.00 |
Avg. Volume 20 sessions
206 320
Avg. Volume 20 sessions KRW
3 544 577 600.00
Avg. Volume 20 sessions USD
2 601 719.96
Record volume 1
56 451 330
Record volume 2
27 544 290
Record volume 3
27 371 660
Capital turnover ratio
0.01
Capitalization (KRW)
464 425 028 610
Capitalization (USD)
340 887 971
Free-Float capitalization (KRW)
410 682 558 385
Free-Float capitalization (USD)
301 440 998
Average Daily Capital Traded
0.76%
Moving average 5 days
16 850.00
Moving average 20 days
16 574.50
Moving average 50 days
18 071.60
Moving average 100 days
19 001.20
Price spread / (MMA5) -1.92% Price spread / (MMA20) -3.52% Price spread / (MMA50) +5.19% Price spread / (MMA100) +10.60%
More charts
|