SELVAAG BOLIG ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 NOK | 0.00% |
|
-6.63% | +4.23% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 36.6 kr | 36.7 kr | 36.15 kr | 34.5 kr |
| Volume | 57 332 | 28 036 | 81 250 | 65 724 |
| Change | 0.00% | +0.27% | -1.50% | -4.56% |
| Opening | 37.00 | 37.10 | 35.65 | 35.75 |
| High | 37.80 | 37.10 | 37.00 | 36.00 |
| Low | 36.55 | 36.20 | 34.80 | 34.50 |
Performance
| 1 day | -4.56% | ||
| 1 week | -4.96% | ||
| Current month | -5.22% | ||
| 1 month | -5.74% | ||
| 3 months | +8.83% | ||
| 6 months | +27.31% | ||
| Current year | +4.23% | ||
| 1 year | -12.55% | ||
| 3 years | -46.26% | ||
| 5 years | -27.67% | ||
| 10 years | +92.74% |
Volumes
marketsDaily volume
65 724
Estimated daily volume
65 724
Avg. Volume 20 sessions
49 325
Daily volume ratio
1.33
Avg. Volume 20 sessions NOK
1 701 712.50
Avg. Volume 20 sessions USD
155 376.56
Record volume 1
4 577 980
Record volume 2
3 743 582
Record volume 3
2 003 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 370 900 620
Capitalization (USD)
307 783 452
Net sales (NOK)
3 254 651 000
Net sales (USD)
297 169 164
Number of employees
87
Sales / Employee (NOK)
37 409 782
Sales / Employee (USD)
3 415 738
Free-Float
29.66 %
Free-Float capitalization (NOK)
1 001 220 936
Free-Float capitalization (USD)
91 417 479
Average Daily Capital Traded
0.05%
Highs and lows
1 week
34.50
37.80
1 month
34.5040.00
Current year
30.8040.00
1 year
25.3040.00
3 years
25.3067.00
5 years
25.3077.00
10 years
17.3077.00
Indicators
Moving average 5 days
36.60
Moving average 20 days
37.19
Moving average 50 days
35.18
Moving average 100 days
33.37
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
48.01
RSI 14 days
51.71
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | -4.96% | +4.23% | -12.55% | 308M | ||
| -0.43% | +3.02% | -11.56% | +34.72% | 22.07B | ||
| -1.66% | -1.08% | +8.24% | -9.01% | 10.91B | ||
| +0.15% | -7.75% | -37.38% | -56.04% | 9.8B | ||
| -1.30% | -0.36% | -30.33% | -17.10% | 7.17B | ||
| +0.25% | -2.63% | -5.79% | -19.41% | 6.96B | ||
| +0.96% | -6.67% | -5.83% | -20.15% | 6.09B | ||
| -1.42% | +2.38% | -6.32% | -14.11% | 3.63B | ||
| +0.37% | +2.24% | +11.21% | -9.49% | 3.55B | ||
| +1.59% | +0.66% | +27.11% | +44.21% | 3.26B | ||
| +2.16% | +0.33% | +15.59% | +110.32% | 2.82B | ||
| +0.70% | +1.90% | -15.80% | +14.63% | 2.76B | ||
| -2.13% | +4.67% | -15.21% | -9.10% | 2.72B | ||
| -1.00% | -3.40% | -8.29% | -30.18% | 2.36B | ||
| +0.69% | -1.36% | -11.04% | -25.26% | 2.32B | ||
| +0.40% | +1.80% | -3.93% | +1.11% | 2.32B | ||
| Average | -0.33% | +0.82% | -5.32% | -1.09% | ||
| Weighted average by Cap. | -0.29% | +1.01% | -9.14% | -0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
503e6a21c8d30a9b2db6234e0.-NbpxjHwzhKWgoopUZg4MN-dQR0RC6pGL7hin7FAKtE.i-ad93uqr0vP7MYcNOpBc7zUDSogfJ4LbJUG9_UTTryXjq2UWJL3eqLy2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:10 am | 34.5 | 125 | 65,724 |
| 10:25:10 am | 34.5 | 408 | 65,599 |
| 10:25:10 am | 34.5 | 354 | 65,191 |
| 10:25:10 am | 34.5 | 1,148 | 64,837 |
| 10:25:10 am | 34.5 | 697 | 63,689 |
| 10:25:10 am | 34.5 | 824 | 62,992 |
| 10:25:10 am | 34.5 | 14 | 62,168 |
| 10:25:10 am | 34.5 | 5 | 62,154 |
| 10:25:10 am | 34.5 | 123 | 62,149 |
| 10:25:10 am | 34.5 | 13 | 62,026 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +3.28% | ||
| 2022 | -37.16% | ||
| 2021 | -11.92% | ||
| 2020 | -21.76% | ||
| 2019 | +82.94% | ||
| 2018 | +19.32% | ||
| 2017 | -15.25% | ||
| 2016 | +45.45% | ||
| 2015 | +36.82% | ||
| 2014 | +13.56% | ||
| 2013 | -1.12% | ||
| 2012 | -5.79% |
- Stock Market
- Equities
- SBO Stock
- Quotes Selvaag Bolig ASA
