Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.61 USD | +3.87% | -6.40% | +17.52% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.66 $ | 1.6 $ | 1.55 $ | 1.61 $ |
Volume | 360 982 | 513 678 | 292 755 | 346 041 |
Change | -0.60% | -3.61% | -3.13% | +3.87% |
Opening | 1.65 | 1.63 | 1.60 | 1.55 |
High | 1.70 | 1.66 | 1.60 | 1.61 |
Low | 1.64 | 1.56 | 1.52 | 1.53 |
Performance
1 day | +3.87% | ||
1 week | -6.40% | ||
Current month | -19.50% | ||
1 month | -9.04% | ||
3 months | +36.44% | ||
6 months | +33.06% | ||
Current year | +17.52% | ||
1 year | +65.96% | ||
3 years | -94.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.87% | -6.40% | +17.52% | +65.96% | 272M | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
-0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
-1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
-0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
-0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
+0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
Average | -0.03% | +0.30% | +8.12% | +24.67% | ||
Weighted average by Cap. | -0.39% | -0.30% | +7.18% | +19.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 1.61 | 52,397 | 319,752 |
03:59:59 pm | 1.61 | 1,300 | 267,355 |
03:59:58 pm | 1.61 | 126 | 266,055 |
03:59:58 pm | 1.61 | 111 | 265,929 |
03:59:57 pm | 1.61 | 143 | 265,818 |
03:59:57 pm | 1.6 | 100 | 265,675 |
03:59:57 pm | 1.6 | 200 | 265,575 |
03:59:57 pm | 1.6 | 244 | 265,375 |
03:59:55 pm | 1.61 | 122 | 265,131 |
03:59:55 pm | 1.61 | 154 | 265,009 |
Monthly variations
Annual change
2024 | +17.52% | ||
2023 | +103.90% | ||
2022 | -92.58% | ||
2021 | -56.34% | ||
2020 | -23.15% |
- Stock Market
- Equities
- SLQT Stock
- Quotes SelectQuote, Inc.