SELECTIVE INSURANCE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.97 USD | -0.36% |
|
-0.53% | -5.54% |
| May. 02 | Transcript : Selective Insurance Group, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Selective Insurance Group's Q1 Non-GAAP Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 97.61 $ | 97.07 $ | 94.35 $ | 93.97 $ |
| Volume | 310 048 | 281 718 | 219 336 | 174 414 |
| Change | +1.86% | -0.55% | -2.80% | -0.40% |
| Opening | 96.37 | 98.05 | 97.09 | 94.51 |
| High | 97.73 | 98.05 | 97.47 | 94.51 |
| Low | 95.90 | 95.70 | 94.27 | 93.32 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.53% | ||
| Current month | -3.73% | ||
| 1 month | -2.53% | ||
| 3 months | -8.97% | ||
| 6 months | -10.04% | ||
| Current year | -5.54% | ||
| 1 year | -2.29% | ||
| 3 years | +23.22% | ||
| 5 years | +27.54% | ||
| 10 years | +289.92% |
Volumes
marketsDaily volume
174 414
Estimated daily volume
174 414
Avg. Volume 20 sessions
303 541
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
28 523 747.77
Record volume 1
10 603 330
Record volume 2
3 391 200
Record volume 3
3 048 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 712 626 495
Net sales (USD)
4 232 100 000
Number of employees
2 650
Sales / Employee (USD)
1 597 019
Free-Float
56.94 %
Free-Float capitalization (USD)
5 641 660 539
Average Daily Capital Traded
0.5%
Highs and lows
1 week
93.32
98.05
1 month
93.32100.31
Current year
92.06109.58
1 year
92.06109.58
3 years
66.81109.58
5 years
37.05109.58
10 years
21.97109.58
Indicators
Moving average 5 days
95.90
Moving average 20 days
96.98
Moving average 50 days
100.42
Moving average 100 days
101.77
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
36.25
RSI 14 days
38.10
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.53% | -5.54% | -2.29% | 5.71B | ||
| +1.19% | +1.78% | +53.73% | +65.19% | 67.31B | ||
| -0.98% | -2.15% | +12.03% | +39.96% | 50.37B | ||
| -0.07% | -0.12% | +16.66% | +49.16% | 43.1B | ||
| -1.16% | -1.84% | +34.21% | +39.80% | 37.28B | ||
| +0.29% | -4.11% | +70.45% | +86.74% | 31.9B | ||
| +0.69% | +3.52% | +12.79% | +15.96% | 29.9B | ||
| +1.41% | +2.11% | +27.14% | +57.81% | 25.65B | ||
| -0.83% | +0.30% | +1.16% | -7.80% | 22B | ||
| +2.44% | -1.18% | +42.39% | +59.43% | 20.21B | ||
| -0.16% | +0.25% | +12.85% | +19.47% | 20.83B | ||
| -0.62% | +2.42% | +12.90% | +39.05% | 20.41B | ||
| -0.17% | -2.02% | +7.67% | +67.33% | 18.86B | ||
| -0.17% | -0.03% | +10.79% | +13.97% | 17.96B | ||
| +1.83% | +5.26% | +24.31% | +24.73% | 18.03B | ||
| -0.83% | +1.09% | +7.66% | +28.13% | 16.59B | ||
| Average | +0.16% | -0.29% | +21.32% | +37.29% | ||
| Weighted average by Cap. | +0.17% | -0.45% | +26.51% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
569e866347075b3.DtIGR6XwW8SGCGAlMtkutLq9iF1CPzy1Y6uha8cmJgI.dONuBZTCBPzBZhpnA65H64LF3R4xW3fCCcrYD79XY2VZ5EIs0Yko8-xdIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.97 | 55,159 | 105,109 |
| 03:59:57 pm | 94.02 | 100 | 49,950 |
| 03:59:51 pm | 93.95 | 100 | 49,850 |
| 03:59:35 pm | 93.96 | 100 | 49,750 |
| 03:59:31 pm | 93.95 | 100 | 49,650 |
| 03:59:31 pm | 93.94 | 100 | 49,550 |
| 03:59:29 pm | 93.89 | 100 | 49,450 |
| 03:59:25 pm | 93.89 | 100 | 49,350 |
| 03:59:19 pm | 93.94 | 100 | 49,250 |
| 03:59:08 pm | 94 | 100 | 49,150 |
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | +12.27% | ||
| 2022 | +8.14% | ||
| 2021 | +22.34% | ||
| 2020 | +2.75% | ||
| 2019 | +6.97% | ||
| 2018 | +3.82% | ||
| 2017 | +36.35% | ||
| 2016 | +28.20% | ||
| 2015 | +23.59% | ||
| 2014 | +0.41% | ||
| 2013 | +40.43% | ||
| 2012 | +8.69% | ||
| 2011 | -2.31% | ||
| 2010 | +10.33% | ||
| 2009 | -28.26% | ||
| 2008 | -0.26% | ||
| 2007 | -19.74% | ||
| 2006 | +7.89% | ||
| 2005 | +20.03% | ||
| 2004 | +36.71% | ||
| 2003 | +28.51% | ||
| 2002 | +15.88% | ||
| 2001 | -10.39% | ||
| 2000 | +41.09% | ||
| 1999 | -14.60% | ||
| 1998 | -25.46% | ||
| 1997 | +42.11% | ||
| 1996 | +7.04% | ||
| 1995 | +40.59% | ||
| 1994 | -17.21% | ||
| 1993 | +38.64% | ||
| 1992 | +31.34% | ||
| 1991 | +26.42% | ||
| 1990 | -30.26% | ||
| 1989 | +23.91% | ||
| 1988 | +21.05% | ||
| 1987 | -12.64% | ||
| 1986 | +28.89% | ||
| 1985 | -4.93% | ||
| 1984 | +10.94% | ||
| 1983 | -16.88% |
- Stock Market
- Equities
- SIGI Stock
- Quotes Selective Insurance Group, Inc.
