SELECT MEDICAL HOLDINGS CORPORATION Quotes Select Medical Holdings Corporation
Equities
SEM
US81619Q1058
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.59 USD | +1.08% |
|
+6.87% | +42.94% |
| May. 06 | UBS Adjusts Select Medical Price Target to $34 From $31, Maintains Neutral Rating | MT |
| May. 06 | Benchmark Adjusts Price Target on Select Medical Holdings to $42 From $39, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 32.73 $ | 32.84 $ | 33.23 $ | 33.59 $ |
| Volume | 594 608 | 729 286 | 869 003 | 514 333 |
| Change | +1.93% | +0.34% | +1.19% | +1.08% |
| Opening | 32.38 | 32.50 | 33.00 | 33.23 |
| High | 32.79 | 32.85 | 33.33 | 33.63 |
| Low | 32.12 | 31.96 | 32.76 | 32.86 |
Performance
| 1 day | +1.08% | ||
| 1 week | +6.87% | ||
| Current month | +18.40% | ||
| 1 month | +18.99% | ||
| 3 months | +27.23% | ||
| 6 months | +53.31% | ||
| Current year | +42.94% | ||
| 1 year | +18.61% | ||
| 3 years | -8.99% | ||
| 5 years | +128.66% | ||
| 10 years | +139.76% |
Volumes
marketsDaily volume
514 333
Estimated daily volume
514 333
Avg. Volume 20 sessions
657 762
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
22 094 225.58
Record volume 1
12 636 080
Record volume 2
11 964 060
Record volume 3
7 391 974
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 367 760 167
Net sales (USD)
6 664 058 000
Number of employees
46 500
Sales / Employee (USD)
143 313
Free-Float
81.68 %
Free-Float capitalization (USD)
3 567 475 092
Average Daily Capital Traded
0.51%
Highs and lows
1 week
31.25
33.63
1 month
26.2433.63
Current year
23.0733.63
1 year
21.2833.63
3 years
18.8643.60
5 years
10.0043.60
10 years
7.3343.60
Indicators
Moving average 5 days
32.90
Moving average 20 days
28.81
Moving average 50 days
28.77
Moving average 100 days
27.47
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-18.23%
STIM
RSI 9 days
83.56
RSI 14 days
76.54
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +6.87% | +42.94% | +18.61% | 4.37B | ||
| +1.48% | +6.14% | +20.68% | +17.46% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.07% | 70.07B | ||
| -0.39% | -0.58% | +9.23% | +8.08% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -5.64% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.76% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +21.41% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +103.97% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +81.36% | 12.42B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.18% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| +1.86% | -0.57% | +17.80% | +67.48% | 9.42B | ||
| Average | +1.38% | +3.47% | +12.51% | +22.35% | ||
| Weighted average by Cap. | +1.16% | +3.24% | +5.73% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5125d2fc00.CdfuQgZNaeYF6xVGqMPYikKSG652AsHoLZKs5T1qqIY.eZ-WL04sA5c30kp_-qzovjXUI-8CSKmGVM37oW5b_OlCmrwdcjgntjSJVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.59 | 191,436 | 383,161 |
| 03:59:58 pm | 33.6 | 300 | 191,725 |
| 03:59:58 pm | 33.6 | 390 | 191,425 |
| 03:59:55 pm | 33.6 | 100 | 191,035 |
| 03:59:55 pm | 33.57 | 193 | 190,935 |
| 03:59:55 pm | 33.57 | 100 | 190,742 |
| 03:59:54 pm | 33.59 | 100 | 190,642 |
| 03:59:52 pm | 33.59 | 200 | 190,542 |
| 03:59:52 pm | 33.59 | 100 | 190,342 |
| 03:59:52 pm | 33.57 | 100 | 190,242 |
Monthly variations
Annual change
| 2024 | +42.94% | ||
| 2023 | -5.36% | ||
| 2022 | -15.54% | ||
| 2021 | +6.29% | ||
| 2020 | +18.51% | ||
| 2019 | +52.05% | ||
| 2018 | -13.03% | ||
| 2017 | +33.21% | ||
| 2016 | +11.25% | ||
| 2015 | -17.29% | ||
| 2014 | +24.03% | ||
| 2013 | +23.12% | ||
| 2012 | +11.20% | ||
| 2011 | +16.01% | ||
| 2010 | -31.17% | ||
| 2009 | +5.25% |
- Stock Market
- Equities
- SEM Stock
- Quotes Select Medical Holdings Corporation
