SELECT HARVESTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 AUD | -1.76% |
|
-4.56% | +15.52% |
| Apr. 24 | Select Harvests Expects 2024 Crop Production to be Lower than Original Forecast | MT |
| Apr. 16 | Bell Potter Downgrades Select Harvests to Hold From Buy; Price Target is AU$4.70 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.45 $ | 3.47 $ | 3.41 $ | 3.35 $ | 3.35 $ |
| Volume | 170 620 | 465 028 | 159 457 | 312 468 | 312 468 |
| Change | -1.43% | +0.58% | -1.73% | -1.76% | -1.76% |
| Opening | 3.47 | 3.45 | 3.52 | 3.42 | 3.42 |
| High | 3.53 | 3.51 | 3.60 | 3.46 | 3.455 |
| Low | 3.43 | 3.35 | 3.40 | 3.32 | 3.32 |
Performance
| 1 day | -1.76% | ||
| 1 week | -4.56% | ||
| Current month | -4.29% | ||
| 1 month | -21.36% | ||
| 3 months | -14.32% | ||
| 6 months | -17.69% | ||
| Current year | +15.52% | ||
| 1 year | -25.56% | ||
| 3 years | -45.44% | ||
| 5 years | -49.40% | ||
| 10 years | -45.08% |
Volumes
marketsDaily volume
312 468
Estimated daily volume
312 468
Avg. Volume 20 sessions
361 476
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
1 210 944.60
Avg. Volume 20 sessions USD
802 396.11
Record volume 1
7 054 836
Record volume 2
4 546 025
Record volume 3
4 542 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
411 980 331
Capitalization (USD)
272 986 407
Net sales (AUD)
206 003 000
Net sales (USD)
136 501 708
Number of employees
476
Sales / Employee (AUD)
432 779
Sales / Employee (USD)
286 768
Free-Float
97 %
Free-Float capitalization (AUD)
399 629 092
Free-Float capitalization (USD)
264 802 229
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.32
3.60
1 month
3.324.34
Current year
2.714.51
1 year
2.714.83
3 years
2.718.98
5 years
2.719.43
10 years
2.7113.64
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.95
Moving average 50 days
4.11
Moving average 100 days
3.68
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+17.81%
Price spread / (MMA50)
+22.64%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
27.97
RSI 14 days
31.60
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -4.56% | +15.52% | -25.56% | 273M | ||
| -0.39% | -0.78% | -6.31% | -21.50% | 266B | ||
| -0.34% | -3.03% | -3.84% | -10.83% | 93.75B | ||
| -1.97% | -7.71% | -3.54% | -13.17% | 44.14B | ||
| -0.76% | +1.93% | +5.23% | -28.60% | 40.03B | ||
| +0.62% | -0.95% | -0.99% | -3.94% | 39.92B | ||
| -1.22% | -1.63% | +6.06% | -23.13% | 39.47B | ||
| +0.45% | -2.07% | -17.70% | -21.17% | 29.26B | ||
| +0.10% | -1.04% | -7.58% | +11.68% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +1.37% | +5.12% | -4.64% | -25.96% | 23.52B | ||
| -0.94% | +3.01% | +7.24% | -15.70% | 20.69B | ||
| +0.17% | -0.94% | +10.45% | -14.41% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -0.31% | -7.20% | -9.80% | -17.01% | 14.94B | ||
| +0.54% | -0.18% | +0.90% | -4.41% | 14.93B | ||
| Average | -0.26% | -0.01% | +0.73% | -9.71% | ||
| Weighted average by Cap. | -0.33% | -0.37% | -2.67% | -13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67cb8b8dc0b58.bK3iyksrphIjoIXlu5vtwMDbPrLOuhpju5ceiif8fmM.VfjWknpc635u1dyT9fW4h5CYX_SB-FZT885p4RTOCyQYyoqeE1L1ekrRsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 3.35 | 133 | 244,606 |
| 02:10:31 am | 3.35 | 662 | 244,473 |
| 02:10:31 am | 3.35 | 38 | 243,811 |
| 02:10:31 am | 3.35 | 345 | 243,773 |
| 02:10:31 am | 3.35 | 320 | 243,428 |
| 02:10:31 am | 3.35 | 1,551 | 243,108 |
| 02:10:31 am | 3.35 | 1,483 | 241,557 |
| 02:10:31 am | 3.35 | 29 | 240,074 |
| 02:10:31 am | 3.35 | 2,559 | 240,045 |
| 02:10:31 am | 3.35 | 1,687 | 237,486 |
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | -25.64% | ||
| 2022 | -37.20% | ||
| 2021 | +18.97% | ||
| 2020 | -37.78% | ||
| 2019 | +37.54% | ||
| 2018 | +29.24% | ||
| 2017 | -28.92% | ||
| 2016 | -21.88% | ||
| 2015 | +28.79% | ||
| 2014 | +20.00% | ||
| 2013 | +302.93% | ||
| 2012 | -20.64% | ||
| 2011 | -46.25% | ||
| 2010 | -17.53% | ||
| 2009 | +32.88% | ||
| 2008 | -61.01% | ||
| 2007 | -41.98% | ||
| 2006 | -4.86% | ||
| 2005 | +45.13% | ||
| 2004 | +59.83% | ||
| 2003 | +77.27% | ||
| 2002 | +48.65% | ||
| 2001 | +41.40% | ||
| 2000 | +53.92% | ||
| 1999 | -16.39% | ||
| 1998 | +31.18% | ||
| 1997 | -5.10% | ||
| 1996 | +78.18% | ||
| 1995 | -5.17% | ||
| 1994 | -12.12% | ||
| 1993 | +32.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- SHV Stock
- Quotes Select Harvests Limited