SELANGOR DREDGING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 MYR | +0.83% |
|
+2.52% | +7.02% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.615 RM | 0.62 RM | 0.605 RM | 0.61 RM | 0.605 RM |
| Volume | 8 000 | 20 000 | 42 000 | 191 500 | 10 000 |
| Change | -2.38% | +0.81% | -2.42% | +0.83% | -0.82% |
| Opening | 0.62 | 0.62 | 0.61 | 0.60 | 0.61 |
| High | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 |
| Low | 0.62 | 0.62 | 0.61 | 0.60 | 0.61 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.52% | ||
| Current month | -2.40% | ||
| 1 month | -2.40% | ||
| 3 months | -1.61% | ||
| 6 months | +6.09% | ||
| Current year | +7.02% | ||
| 1 year | +35.56% | ||
| 3 years | -10.29% | ||
| 5 years | -11.59% | ||
| 10 years | -43.52% |
Volumes
marketsDaily volume
191 500
Avg. Volume 20 sessions
128 360
Avg. Volume 20 sessions MYR
78 299.60
Avg. Volume 20 sessions USD
16 477.21
Record volume 1
48 615 178
Record volume 2
46 000 168
Record volume 3
37 000 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
259 065 240
Capitalization (USD)
54 517 171
Net sales (MYR)
137 743 000
Net sales (USD)
28 986 361
Free-Float
27.63 %
Free-Float capitalization (MYR)
71 588 637
Free-Float capitalization (USD)
15 064 970
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.60
0.64
1 month
0.590.64
Current year
0.550.65
1 year
0.420.65
3 years
0.401.04
5 years
0.331.04
10 years
0.331.43
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.60
Moving average 100 days
0.59
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
50.43
RSI 14 days
51.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.52% | +7.02% | +35.56% | 54.52M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.87% | +3.66% | +8.37% | +25.68% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | +31.03% | ||
| 2022 | -21.62% | ||
| 2021 | +1.83% | ||
| 2020 | -9.92% | ||
| 2019 | -11.68% | ||
| 2018 | -33.50% | ||
| 2017 | +20.47% | ||
| 2016 | -7.57% | ||
| 2015 | -3.14% | ||
| 2014 | +7.91% | ||
| 2013 | +11.32% | ||
| 2012 | +18.66% | ||
| 2011 | -15.19% | ||
| 2010 | +33.90% | ||
| 2009 | +51.28% | ||
| 2008 | -57.14% | ||
| 2007 | +136.36% | ||
| 2006 | +10.00% | ||
| 2005 | -20.45% | ||
| 2004 | +7.32% | ||
| 2003 | +22.39% | ||
| 2002 | -17.28% | ||
| 2001 | -10.00% | ||
| 2000 | -43.75% | ||
| 1999 | +14.29% | ||
| 1998 | +40.00% | ||
| 1997 | -71.59% | ||
| 1996 | +4.76% | ||
| 1995 | -18.84% | ||
| 1994 | -32.35% | ||
| 1993 | +294.84% | ||
| 1992 | -5.49% |
- Stock Market
- Equities
- SDRED Stock
- Quotes Selangor Dredging
