SEKUR PRIVATE DATA LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
-5.88% | 0.00% |
| Apr. 19 | Sekur Private Data Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 03 | Sekur Private Data to Harness Ai to Turbocharge Enterprise Sales Strategy | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.09 $ | 0.085 $ | 0.08 $ |
| Volume | 2 000 | 17 750 | 7 000 | 1 000 |
| Change | +∞% | +5.88% | -5.56% | -5.88% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
| 1 week | -5.88% | ||
| Current month | +45.45% | ||
| 1 month | +45.45% | ||
| 3 months | +14.29% | ||
| 6 months | -23.81% | ||
| 1 year | -38.46% | ||
| 3 years | -71.43% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
56 659
Avg. Volume 20 sessions
25 732
Daily volume ratio
2.20
Avg. Volume 20 sessions CAD
2 058.56
Avg. Volume 20 sessions USD
1 498.24
Record volume 1
8 004 183
Record volume 2
3 555 625
Record volume 3
3 479 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 633 209
Capitalization (USD)
7 011 146
Net sales (CAD)
543 180
Net sales (USD)
395 332
Free-Float
68.27 %
Free-Float capitalization (CAD)
6 577 036
Free-Float capitalization (USD)
4 786 832
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.050.10
Current year
0.050.10
1 year
0.050.21
3 years
0.040.60
5 years
0.000.60
10 years
0.000.60
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-18.38%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
55.84
RSI 14 days
55.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | 0.00% | -38.46% | 7.01M | ||
| -0.54% | -5.31% | -14.50% | +7.37% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| -1.07% | -8.75% | +1.65% | +31.85% | 153B | ||
| -0.22% | -1.15% | +4.73% | +10.35% | 100B | ||
| +0.76% | -1.52% | +6.53% | +31.94% | 77.3B | ||
| -1.09% | +0.85% | +18.36% | +154.39% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.08% | +4.38% | -20.71% | +7.36% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -2.43% | -1.91% | +6.23% | +22.00% | 37.72B | ||
| -4.93% | +0.87% | +0.68% | +47.65% | 34.92B | ||
| +0.03% | -2.38% | -12.41% | +10.56% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.29% | +0.95% | -8.20% | -5.61% | 28.07B | ||
| Average | -0.77% | -0.52% | -1.20% | +24.13% | ||
| Weighted average by Cap. | -0.79% | -1.35% | -1.82% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +45.45% | ||
| 2022 | -88.30% | ||
| 2021 | +203.23% | ||
| 2020 | +3.33% | ||
| 2019 | -50.00% |
- Stock Market
- Equities
- SKUR Stock
- Quotes Sekur Private Data Ltd.
