SEKERBANK T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 TRY | +0.41% |
|
+0.82% | +14.42% |
| Feb. 16 | Sekerbank T.A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Seker Yatirim Menkul Degerler A.S. has completed an IPO in the amount of TRY 367.5 million. | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.9 ₺ | 4.86 ₺ | 4.9 ₺ | 4.92 ₺ |
| Volume | 72 485 800 | 61 113 000 | 57 422 290 | 76 414 410 |
| Change | +0.41% | -0.82% | +0.82% | +0.41% |
| Opening | 4.91 | 4.90 | 4.87 | 4.91 |
| High | 4.95 | 4.95 | 4.90 | 4.95 |
| Low | 4.86 | 4.82 | 4.79 | 4.86 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.82% | ||
| Current month | +1.23% | ||
| 1 month | +17.14% | ||
| 3 months | +2.71% | ||
| 6 months | -27.86% | ||
| Current year | +14.42% | ||
| 1 year | +137.68% | ||
| 3 years | +339.29% | ||
| 5 years | +392.00% | ||
| 10 years | +154.20% |
Volumes
marketsDaily volume
76 414 416
Estimated daily volume
76 414 416
Avg. Volume 20 sessions
65 332 553
Daily volume ratio
1.17
Avg. Volume 20 sessions TRY
321 436 160.76
Avg. Volume 20 sessions USD
9 941 056.14
Record volume 1
1 111 610 000
Record volume 2
954 008 500
Record volume 3
881 962 000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TRY)
9 147 948 233
Capitalization (USD)
282 918 595
Net sales (TRY)
9 220 618 000
Net sales (USD)
285 166 053
Number of employees
3 703
Sales / Employee (TRY)
2 490 040
Sales / Employee (USD)
77 009
Free-Float
50.72 %
Free-Float capitalization (TRY)
4 640 163 840
Free-Float capitalization (USD)
143 506 347
Average Daily Capital Traded
3.51%
Highs and lows
1 week
4.79
4.95
1 month
4.394.96
Current year
3.965.41
1 year
2.077.83
3 years
0.917.83
5 years
0.767.83
10 years
0.767.83
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.61
Moving average 50 days
4.59
Moving average 100 days
4.90
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
65.51
RSI 14 days
61.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.82% | +14.42% | +137.68% | 283M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.24% | +1.23% | +11.79% | +28.58% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3368cf62f56.a0AH8fQrEAJ1HO9Pzzc0szNxlmn_-zySj7jWcCh0-C4.JAZzpsZSVFgmd4EKg3lx_As_pBOpugrN3_mVXWYmk30AIlOcxlEpejNbtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 am | 4.92 | 73 | 76,414,416 |
| 11:09:49 am | 4.92 | 27 | 76,414,343 |
| 11:09:11 am | 4.92 | 27 | 76,414,316 |
| 11:09:00 am | 4.92 | 1,511 | 76,414,289 |
| 11:09:00 am | 4.92 | 1,989 | 76,412,778 |
| 11:08:50 am | 4.92 | 3 | 76,410,789 |
| 11:08:39 am | 4.92 | 12 | 76,410,786 |
| 11:08:36 am | 4.92 | 148 | 76,410,774 |
| 11:08:35 am | 4.92 | 31 | 76,410,626 |
| 11:08:33 am | 4.92 | 31 | 76,410,595 |
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | +40.52% | ||
| 2022 | +202.97% | ||
| 2021 | -33.11% | ||
| 2020 | +15.27% | ||
| 2019 | +19.09% | ||
| 2018 | -39.89% | ||
| 2017 | +55.08% | ||
| 2016 | -29.76% | ||
| 2015 | -6.60% | ||
| 2014 | -11.54% | ||
| 2013 | +15.56% | ||
| 2012 | +100.00% | ||
| 2011 | -32.20% | ||
| 2010 | +2.91% | ||
| 2009 | +136.70% | ||
| 2008 | -79.04% | ||
| 2007 | +9.24% | ||
| 2006 | -4.80% | ||
| 2005 | +155.31% | ||
| 2004 | +152.63% | ||
| 2003 | +48.05% | ||
| 2002 | -12.50% | ||
| 2001 | -7.02% | ||
| 2000 | -30.61% | ||
| 1999 | +234.69% | ||
| 1998 | +28.01% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- SKBNK Stock
- Quotes Sekerbank T.A.S.
