SEJOONG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,993 KRW | -0.20% |
|
+1.94% | -15.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 1971 ₩ | 1983 ₩ | 2000 ₩ | 1997 ₩ | 1993 ₩ | 1,993 ₩ |
| Volume | 18 920 | 11 687 | 14 562 | 14 496 | 10 048 | 10 048 |
| Change | +0.82% | +0.61% | +0.86% | -0.15% | -0.20% | -0.20% |
| Opening | 1,965.00 | 1,981.00 | 1,983.00 | 1,978.00 | 1,951.00 | 1,951 |
| High | 1,982.00 | 2,000.00 | 2,000.00 | 2,030.00 | 1,997.00 | 1,997 |
| Low | 1,942.00 | 1,960.00 | 1,970.00 | 1,976.00 | 1,951.00 | 1,951 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.94% | ||
| Current month | +4.89% | ||
| 1 month | -3.02% | ||
| 3 months | -14.46% | ||
| 6 months | -0.85% | ||
| Current year | -15.91% | ||
| 1 year | -17.81% | ||
| 3 years | -31.98% | ||
| 5 years | -40.15% | ||
| 10 years | -56.77% |
Volumes
marketsDaily volume
10 048
Avg. Volume 20 sessions
21 988
Avg. Volume 20 sessions KRW
43 822 084.00
Avg. Volume 20 sessions USD
32 077.77
Record volume 1
15 873 580
Record volume 2
12 239 840
Record volume 3
12 011 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 097 812 842
Capitalization (USD)
26 423 599
Net sales (KRW)
36 300 830 190
Net sales (USD)
26 572 208
Number of employees
138
Sales / Employee (KRW)
263 049 494
Sales / Employee (USD)
192 552
Free-Float
69.29 %
Free-Float capitalization (KRW)
25 013 399 451
Free-Float capitalization (USD)
18 309 808
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 942.00
2 030.00
1 month
1 896.002 075.00
Current year
1 896.002 440.00
1 year
1 890.002 840.00
3 years
1 890.005 700.00
5 years
1 050.005 700.00
10 years
1 050.005 700.00
Indicators
Moving average 5 days
1 988.80
Moving average 20 days
1 983.00
Moving average 50 days
2 071.50
Moving average 100 days
2 201.80
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
52.14
RSI 14 days
46.49
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.94% | -15.91% | -17.81% | 26.42M | ||
| -1.96% | +3.62% | +5.11% | +40.91% | 129B | ||
| +2.15% | +1.46% | +51.78% | +59.62% | 34.64B | ||
| -0.05% | -2.89% | -25.77% | +22.16% | 14.95B | ||
| +0.95% | +2.44% | +60.81% | +184.34% | 8.18B | ||
| +6.70% | +5.69% | +54.43% | +45.18% | 6.09B | ||
| -2.84% | -3.22% | -2.55% | -8.15% | 2.97B | ||
| +2.45% | -26.90% | -13.42% | +16.72% | 2.53B | ||
| +1.53% | +6.80% | +10.56% | +19.88% | 2.11B | ||
| +0.84% | +3.85% | +3.98% | +18.40% | 1.89B | ||
| -1.04% | +1.33% | -22.09% | -27.50% | 1.48B | ||
| +6.15% | +4.00% | +56.52% | +213.15% | 1.12B | ||
| 0.00% | -7.31% | +6.82% | -7.11% | 914M | ||
| -3.63% | -4.35% | -10.78% | -15.85% | 899M | ||
| +0.30% | +0.61% | -13.82% | +30.89% | 881M | ||
| -0.06% | -0.64% | -6.26% | -14.69% | 819M | ||
| Average | +0.76% | -1.39% | +8.71% | +35.01% | ||
| Weighted average by Cap. | -0.60% | +3.67% | +13.88% | +46.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -8.14% | ||
| 2022 | -29.51% | ||
| 2021 | +32.85% | ||
| 2020 | -10.26% | ||
| 2019 | -18.13% | ||
| 2018 | +24.17% | ||
| 2017 | -25.89% | ||
| 2016 | +5.16% | ||
| 2015 | +10.71% | ||
| 2014 | -20.27% | ||
| 2013 | +26.15% | ||
| 2012 | +52.30% | ||
| 2011 | -12.12% | ||
| 2010 | -31.49% | ||
| 2009 | -9.64% | ||
| 2008 | -63.32% | ||
| 2007 | +39.63% | ||
| 2006 | +193.91% | ||
| 2005 | +81.17% | ||
| 2004 | -51.11% | ||
| 2003 | -3.08% | ||
| 2002 | -69.63% | ||
| 2001 | +57.35% | ||
| 2000 | -84.07% |
- Stock Market
- Equities
- A039310 Stock
- Quotes Sejoong Co., Ltd.
