SEINO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,106 JPY | -0.92% |
|
-0.09% | -1.52% |
| Apr. 01 | Seino Holdings Co., Ltd. acquired Nichiyu Co., Ltd. | CI |
| Feb. 12 | Seino’s Profit Down 23% in Fiscal Q1-Q3 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2115 ¥ | 2107.5 ¥ | 2101 ¥ | 2125 ¥ | 2,106 ¥ |
| Volume | 588 600 | 298 100 | 232 300 | 315 300 | 391 800 |
| Change | +∞% | -0.35% | -0.31% | +1.14% | -0.92% |
| Opening | 2,160.00 | 2,117.50 | 2,121.50 | 2,122.00 | 2,110 |
| High | 2,163.50 | 2,125.00 | 2,121.50 | 2,134.00 | 2,122 |
| Low | 2,096.50 | 2,096.50 | 2,100.50 | 2,112.00 | 2,094 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.09% | ||
| Current month | -0.45% | ||
| 1 month | +0.05% | ||
| 3 months | -1.86% | ||
| 6 months | -1.24% | ||
| Current year | -1.52% | ||
| 1 year | +40.55% | ||
| 3 years | +34.37% | ||
| 5 years | +46.93% | ||
| 10 years | +107.44% |
Volumes
marketsDaily volume
391 800
Estimated daily volume
412 803
Avg. Volume 20 sessions
314 983
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
663 196 706.50
Avg. Volume 20 sessions USD
4 268 997.20
Record volume 1
9 561 000
Record volume 2
4 598 900
Record volume 3
4 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
359 073 769 302
Capitalization (USD)
2 311 357 853
Net sales (JPY)
631 507 000 000
Net sales (USD)
4 065 010 559
Number of employees
29 636
Sales / Employee (JPY)
21 308 780
Sales / Employee (USD)
137 165
Free-Float
60.67 %
Free-Float capitalization (JPY)
243 324 169 920
Free-Float capitalization (USD)
1 566 277 682
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 094.50
2 134.00
1 month
2 079.502 173.00
Current year
2 066.502 333.00
1 year
1 495.002 333.00
3 years
976.002 333.00
5 years
947.002 333.00
10 years
777.002 333.00
Indicators
Moving average 5 days
2 118.70
Moving average 20 days
2 120.40
Moving average 50 days
2 133.60
Moving average 100 days
2 143.49
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
51.17
RSI 14 days
49.99
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.09% | -1.52% | +40.55% | 2.31B | ||
| +0.52% | +1.84% | -13.91% | -8.88% | 32.34B | ||
| -0.25% | +2.51% | -14.34% | -22.36% | 30.6B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.93% | +1.65% | -3.39% | +11.04% | 5.11B | ||
| -1.27% | -2.66% | -2.01% | -3.76% | 4.52B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| +0.93% | +1.95% | +7.03% | +9.17% | 3.68B | ||
| +2.27% | +4.12% | +67.40% | +27.64% | 2.56B | ||
| -0.39% | -3.29% | -1.46% | +10.20% | 2.29B | ||
| -1.44% | +1.33% | +2.24% | -31.61% | 2.16B | ||
| -1.10% | -0.97% | +4.01% | +11.23% | 1.97B | ||
| -2.17% | +2.41% | -6.93% | -32.18% | 1.81B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.75% | +1.74% | +3.33% | -14.31% | 1.59B | ||
| Average | -0.22% | +0.89% | +3.47% | -0.19% | ||
| Weighted average by Cap. | +0.07% | +1.33% | -7.35% | -8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0ef67d29ce910c4b89709d.9lr6QKQX3OZTbjIibC0cf7mcmTc19ISfFH-GvbdMEbY.oT6_Evxb8dcnDEVHIm5_Dvjqz0NmocWobCC_jfMrRtqAFqBw106MoR0ffw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,106 | 114,400 | 391,800 |
| 01:59:49 am | 2,106 | 200 | 277,400 |
| 01:59:41 am | 2,104 | 100 | 277,200 |
| 01:59:41 am | 2,104 | 100 | 277,100 |
| 01:59:41 am | 2,104 | 100 | 277,000 |
| 01:59:41 am | 2,104 | 300 | 276,900 |
| 01:59:40 am | 2,104 | 100 | 276,600 |
| 01:59:40 am | 2,104 | 200 | 276,500 |
| 01:59:40 am | 2,104 | 100 | 276,300 |
| 01:59:37 am | 2,105 | 200 | 276,200 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +82.42% | ||
| 2022 | +0.60% | ||
| 2021 | -19.93% | ||
| 2020 | -1.49% | ||
| 2019 | +2.43% | ||
| 2018 | -19.44% | ||
| 2017 | +37.90% | ||
| 2016 | +2.53% | ||
| 2015 | +3.94% | ||
| 2014 | +10.43% | ||
| 2013 | +102.01% | ||
| 2012 | -8.54% | ||
| 2011 | +6.99% | ||
| 2010 | -5.42% | ||
| 2009 | +18.95% | ||
| 2008 | -34.74% | ||
| 2007 | -32.02% | ||
| 2006 | -13.00% | ||
| 2005 | +33.85% | ||
| 2004 | +8.35% | ||
| 2003 | +27.48% | ||
| 2002 | +30.64% | ||
| 2001 | +10.60% | ||
| 2000 | -11.25% | ||
| 1999 | -16.10% | ||
| 1998 | -0.77% | ||
| 1997 | -49.14% | ||
| 1996 | -26.01% | ||
| 1995 | -4.95% | ||
| 1994 | +13.75% | ||
| 1993 | +18.52% | ||
| 1992 | -29.69% |
- Stock Market
- Equities
- 9076 Stock
- Quotes Seino Holdings Co., Ltd.