SEIKO EPSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,737 JPY | +0.90% |
|
+4.09% | +29.68% |
| Apr. 26 | Seiko Epson Corporation announces an Equity Buyback for 17,000,000 shares, representing 5.12% for ¥30,000 million. | CI |
| Apr. 26 | Seiko Epson Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2774.5 ¥ | 2825 ¥ | 2712.5 ¥ | 2737 ¥ |
| Volume | 1 370 200 | 1 640 400 | 1 431 900 | 1 370 700 |
| Change | +0.74% | +1.82% | -3.98% | +0.90% |
| Opening | 2,775.50 | 2,783.00 | 2,793.00 | 2,723.00 |
| High | 2,799.50 | 2,834.00 | 2,796.50 | 2,759.50 |
| Low | 2,754.50 | 2,770.00 | 2,712.00 | 2,687.50 |
Performance
| 1 day | +0.90% | ||
| 1 week | +4.09% | ||
| Current month | +3.46% | ||
| 1 month | +5.33% | ||
| 3 months | +24.89% | ||
| 6 months | +24.86% | ||
| Current year | +29.68% | ||
| 1 year | +37.88% | ||
| 3 years | +41.01% | ||
| 5 years | +53.85% | ||
| 10 years | +90.00% |
Volumes
marketsDaily volume
1 370 700
Estimated daily volume
1 370 700
Avg. Volume 20 sessions
1 069 740
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
2 927 878 380.00
Avg. Volume 20 sessions USD
18 483 696.21
Record volume 1
57 369 600
Record volume 2
45 287 700
Record volume 3
35 194 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
913 363 254 079
Capitalization (USD)
5 766 062 223
Net sales (JPY)
1 313 998 000 000
Net sales (USD)
8 295 269 374
Number of employees
79 906
Sales / Employee (JPY)
16 444 297
Sales / Employee (USD)
103 813
Free-Float
75.12 %
Free-Float capitalization (JPY)
796 589 154 483
Free-Float capitalization (USD)
5 028 867 332
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 668.00
2 834.00
1 month
2 592.502 834.00
Current year
2 074.002 834.00
1 year
1 977.002 834.00
3 years
1 586.002 834.00
5 years
945.002 834.00
10 years
945.002 985.00
Indicators
Moving average 5 days
2 760.60
Moving average 20 days
2 688.90
Moving average 50 days
2 562.49
Moving average 100 days
2 375.23
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
53.07
RSI 14 days
56.24
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +4.09% | +29.68% | +37.88% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +113.61% | 4.5B | ||
| +0.88% | +5.05% | -10.50% | +2.49% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -2.91% | 1.42B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +2.22% | +2.34% | +29.10% | +48.64% | 1.24B | ||
| +3.96% | +5.48% | +6.26% | +261.08% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +97.40% | 805M | ||
| +0.71% | +0.71% | +1.01% | +14.33% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +220.89% | 434M | ||
| +3.00% | +0.37% | +50.62% | +64.37% | 423M | ||
| +6.21% | +9.61% | -5.23% | +128.49% | 389M | ||
| +4.14% | +11.75% | -20.72% | +2.33% | 370M | ||
| -0.39% | -0.39% | +12.66% | +33.54% | 302M | ||
| +2.02% | +10.62% | -39.90% | -6.75% | 271M | ||
| Average | +2.64% | +7.89% | +14.97% | +72.53% | ||
| Weighted average by Cap. | +1.71% | +5.76% | +18.78% | +70.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5507cb7ef2cf9cf72b8beaa515.OUomh3Xu9pK0OCgunWBcARCCwt63qNLXjElKDZZDOmE.ARJK7COBntTGakdsqD8vOX_Am73_hZ2IwXsYefIvalNwc1DwAq3Bp8JpGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,737 | 547,700 | 1,370,700 |
| 01:59:59 am | 2,735 | 900 | 823,000 |
| 01:59:55 am | 2,734 | 600 | 822,100 |
| 01:59:50 am | 2,733 | 100 | 821,500 |
| 01:59:49 am | 2,733 | 100 | 821,400 |
| 01:59:49 am | 2,732 | 100 | 821,300 |
| 01:59:47 am | 2,733 | 200 | 821,200 |
| 01:59:44 am | 2,732 | 100 | 821,000 |
| 01:59:44 am | 2,732 | 100 | 820,900 |
| 01:59:40 am | 2,731 | 100 | 820,800 |
Monthly variations
Annual change
| 2024 | +29.68% | ||
| 2023 | +9.58% | ||
| 2022 | -7.00% | ||
| 2021 | +35.27% | ||
| 2020 | -7.49% | ||
| 2019 | +6.91% | ||
| 2018 | -41.78% | ||
| 2017 | +7.43% | ||
| 2016 | +32.35% | ||
| 2015 | -26.52% | ||
| 2014 | +80.18% | ||
| 2013 | +305.31% | ||
| 2012 | -31.87% | ||
| 2011 | -30.88% | ||
| 2010 | -1.07% | ||
| 2009 | +6.55% | ||
| 2008 | -42.10% | ||
| 2007 | -16.23% | ||
| 2006 | -2.36% | ||
| 2005 | -34.98% | ||
| 2004 | -8.80% | ||
| 2003 | +42.45% |
- Stock Market
- Equities
- 6724 Stock
- Quotes Seiko Epson Corporation
