SEIKAGAKU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 741 JPY | -0.40% |
|
+0.54% | -2.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 737 ¥ | 744 ¥ | 744 ¥ | 741 ¥ |
| Volume | 183 500 | 53 600 | 40 000 | 33 900 |
| Change | +0.27% | +0.95% | 0.00% | -0.40% |
| Opening | 735.00 | 740.00 | 744.00 | 744.00 |
| High | 742.00 | 745.00 | 744.00 | 744.00 |
| Low | 733.00 | 736.00 | 741.00 | 740.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.54% | ||
| Current month | -0.40% | ||
| 1 month | -1.59% | ||
| 3 months | -3.77% | ||
| 6 months | -7.26% | ||
| Current year | -2.63% | ||
| 1 year | -11.89% | ||
| 3 years | -26.20% | ||
| 5 years | -39.36% | ||
| 10 years | -40.67% |
Volumes
marketsDaily volume
33 900
Estimated daily volume
33 900
Avg. Volume 20 sessions
78 185
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
57 935 085.00
Avg. Volume 20 sessions USD
378 547.85
Record volume 1
4 981 100
Record volume 2
2 649 800
Record volume 3
2 542 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 467 208 754
Capitalization (USD)
264 412 742
Net sales (JPY)
33 456 000 000
Net sales (USD)
218 601 504
Number of employees
976
Sales / Employee (JPY)
34 278 689
Sales / Employee (USD)
223 977
Free-Float
61.88 %
Free-Float capitalization (JPY)
26 073 856 290
Free-Float capitalization (USD)
170 366 577
Average Daily Capital Traded
0.14%
Highs and lows
1 week
736.00
745.00
1 month
733.00766.00
Current year
733.00788.00
1 year
726.00857.00
3 years
726.001 201.00
5 years
726.001 341.00
10 years
726.002 396.00
Indicators
Moving average 5 days
740.20
Moving average 20 days
750.00
Moving average 50 days
755.62
Moving average 100 days
757.90
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
44.13
RSI 14 days
43.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.54% | -2.63% | -11.89% | 264M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.59% | +2.40% | +6.45% | +5.23% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4a36ffa19b28b59c3b.Mi9DaMpULzRkjfRMbdTWZ4q_GPNV-uhWDoExol79btM.ZUsWL4dme1oH5oMkJueRJP7MapkTjq0iV-NylGmtXKNlGwE8qS1hUTfMoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 741 | 5,700 | 33,900 |
| 01:59:58 am | 742 | 300 | 28,200 |
| 01:59:57 am | 742 | 300 | 27,900 |
| 01:59:57 am | 740 | 100 | 27,600 |
| 01:59:57 am | 742 | 100 | 27,500 |
| 01:59:57 am | 740 | 100 | 27,400 |
| 01:59:56 am | 740 | 200 | 27,300 |
| 01:59:56 am | 740 | 100 | 27,100 |
| 01:59:56 am | 742 | 600 | 27,000 |
| 01:59:56 am | 740 | 300 | 26,400 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -15.35% | ||
| 2022 | -4.46% | ||
| 2021 | -7.47% | ||
| 2020 | -17.59% | ||
| 2019 | -1.20% | ||
| 2018 | -25.65% | ||
| 2017 | -3.00% | ||
| 2016 | -4.36% | ||
| 2015 | -7.55% | ||
| 2014 | +52.33% | ||
| 2013 | +39.78% | ||
| 2012 | +11.11% | ||
| 2011 | -8.91% | ||
| 2010 | -6.39% | ||
| 2009 | -0.21% | ||
| 2008 | -17.54% | ||
| 2007 | -1.83% | ||
| 2006 | -6.89% | ||
| 2005 | +39.32% | ||
| 2004 | +76.70% | ||
| 2003 | -21.33% | ||
| 2002 | +87.50% | ||
| 2001 | -0.74% | ||
| 2000 | -33.39% | ||
| 1999 | +80.60% | ||
| 1998 | +11.67% | ||
| 1997 | -50.82% | ||
| 1996 | -32.22% | ||
| 1995 | -59.91% | ||
| 1994 | -35.86% | ||
| 1993 | +22.93% | ||
| 1992 | +17.14% |
- Stock Market
- Equities
- 4548 Stock
- Quotes Seikagaku Corporation
