Stock SEIC SEI INVESTMENTS COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SEI Investments Company

Equities

SEIC

US7841171033

Investment Management & Fund Operators

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-08 pm EDT 		5-day change 1st Jan Change
68.57 USD +0.40% Intraday chart for SEI Investments Company +3.97% +7.90%
Apr. 25 Keefe Bruyette & Woods Adjusts SEI Investments Price Target to $74 From $72, Maintains Market Perform Rating MT
Apr. 25 Piper Sandler Adjusts SEI Investments Price Target to $69 From $72, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
SEI Investments Company(SEIC) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 67.27 $ 68.17 $ 68.3 $ 68.57 $
Volume 327 287 244 455 482 743 426 085
Change +1.05% +1.34% +0.19% +0.40%
Opening 67.23 67.80 68.42 68.03
High 67.39 68.23 68.80 68.72
Low 66.77 67.62 68.26 68.03

Performance

1 day+0.40%
1 week+3.97%
Current month+3.97%
1 month-2.93%
3 months+3.94%
6 months+22.60%
Current year+7.90%
1 year+15.57%
3 years+8.38%
5 years+28.96%
10 years+111.31%

Volumes

markets
Daily volume
426 730
Estimated daily volume
426 730
Avg. Volume 20 sessions
590 799
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
40 511 087.43
Record volume 1
26 980 796
Record volume 2
22 872 000
Record volume 3
20 476 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
8 973 830 930
Net sales (USD)
1 919 793 000
Number of employees
5 075
Sales / Employee (USD)
378 284
Free-Float
76.16 %
Free-Float capitalization (USD)
6 834 609 704
Average Daily Capital Traded
0.45%

Highs and lows

1 week
66.25
Extreme 66.25
68.80
1 month
65.14
Extreme 65.14
71.27
Current year
61.58
Extreme 61.58
72.54
1 year
52.20
Extreme 52.195
72.54
3 years
46.30
Extreme 46.3
72.54
5 years
35.41
Extreme 35.405
72.54
10 years
31.03
Extreme 31.025
78.35

Indicators

Moving average 5 days
67.30
Moving average 20 days
67.11
Moving average 50 days
68.50
Moving average 100 days
66.48
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
63.00
RSI 14 days
55.25

Sector Comparison - Wealth Management

Name Change 5d. change 1st Jan change 1-year change Capi.
SEI INVESTMENTS COMPANY Stock SEI Investments Company
+0.40%+3.97%+7.90%+15.57% 8.97B
360 ONE WAM LIMITED Stock 360 One Wam Limited
-0.63%-5.04%+4.88%+79.87% 3.23B
ST. JAMES'S PLACE PLC Stock St. James's Place plc
+1.49%+6.66%-32.04%-58.76% 3.13B
ASSETMARK FINANCIAL HOLDINGS, INC. Stock AssetMark Financial Holdings, Inc.
-0.24%+0.15%+13.06%+24.76% 2.53B
STEPSTONE GROUP LP Stock StepStone Group LP
-2.09%+4.13%+18.00%+69.95% 2.52B
HIGHEST PERFORMANCES HOLDINGS INC. Stock Highest Performances Holdings Inc.
+1.11%+3.17%+47.49%+63.38% 2.22B
VAN LANSCHOT KEMPEN N.V Stock Van Lanschot Kempen N.V
+2.61%+17.84%+39.61%+42.65% 1.74B
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Stock Pinnacle Investment Management Group Limited
+6.68%+11.30%+25.10%+44.44% 1.55B
UTI ASSET MANAGEMENT COMPANY LIMITED Stock UTI Asset Management Company Limited
+1.59%-2.88%+6.52%+39.70% 1.39B
INSIGNIA FINANCIAL LTD. Stock Insignia Financial Ltd.
-0.42%-2.85%+2.14%-19.53% 1.06B
P10, INC. Stock P10, Inc.
-0.52%+6.90%-25.73%-25.15% 862M
EVLI OYJ Stock Evli Oyj
+0.53%-2.80%-3.05%+3.80% 542M
PENSIONBEE GROUP PLC Stock PensionBee Group plc
-1.33%-3.26%+51.53%+94.88% 423M
GCM GROSVENOR INC. Stock GCM Grosvenor Inc.
+3.27%+7.20%+12.95%+29.08% 422M
AGF MANAGEMENT LIMITED Stock AGF Management Limited
+1.10%+5.20%+7.52%+16.27% 388M
PLATINUM INVESTMENT MANAGEMENT LIMITED Stock Platinum Investment Management Limited
-1.44%-4.21%-22.93%-41.93% 388M
Average+0.76%+2.07%+9.56%+23.69%
Weighted average by Cap.+0.64%+2.77%+9.15%+25.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.gO38j7PcyakJbg5gErojUsqzhsElmcMpW5sUdtXuBIM.wdmW_oSGi5tKOmMDWtgbH6ffz6Bp76ZuHdYkD7O6ZufU37DC8q2ey0srSw
DatePriceVolumeDaily volume
03:50:47 pm 68.51 100 146,708
03:50:46 pm 68.51 129 146,608
03:50:46 pm 68.5 100 146,479
03:50:46 pm 68.5 100 146,379
03:50:32 pm 68.49 100 146,279
03:50:32 pm 68.49 101 146,179
03:50:32 pm 68.49 100 146,078
03:50:32 pm 68.49 100 145,978
03:50:32 pm 68.49 100 145,878
03:50:16 pm 68.49 100 145,778

Chart SEI Investments Company

Chart SEI Investments Company
More charts

Monthly variations

Annual change

2024+7.90%
2023+9.01%
2022-4.33%
2021+6.04%
2020-12.23%
2019+41.73%
2018-35.71%
2017+45.58%
2016-5.80%
2015+30.87%
2014+15.29%
2013+48.80%
2012+34.52%
2011-27.07%
2010+35.79%
2009+11.52%
2008-51.17%
2007+8.03%
2006+60.97%
2005-11.76%
2004+37.61%
2003+12.10%
2002-39.75%
2001-19.45%
2000+182.32%
1999+19.76%
1998+136.61%
1997+88.76%
1996+2.30%
1995+26.09%
1994-34.29%
1993+65.35%
1992+22.12%
1991+18.18%
1990+23.94%
1989+1.43%
1988+2.94%
1987+83.78%
1986-21.28%
1985+64.91%
1984-44.12%
1983+4.08%
  1. Stock Market
  2. Equities
  3. SEIC Stock
  4. Quotes SEI Investments Company
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW