SEGA SAMMY HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,075 JPY | +2.19% |
|
+2.37% | +5.22% |
| Mar. 29 | Sega Sammy Holdings to Book 6.2 Billion Yen Extraordinary Loss After Structural Reform | MT |
| Mar. 28 | Sega Sammy Holdings Inc. Provides Earnings Guidance for the Fiscal Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2033 ¥ | 2034 ¥ | 2030.5 ¥ | 2075 ¥ | 2,075 ¥ |
| Volume | 937 600 | 715 000 | 933 700 | 1 291 100 | 1 291 100 |
| Change | +0.97% | +0.05% | -0.17% | +2.19% | +2.19% |
| Opening | 2,000.00 | 2,043.50 | 2,005.00 | 2,040.00 | 2,040 |
| High | 2,040.00 | 2,052.50 | 2,045.00 | 2,098.50 | 2,098 |
| Low | 1,992.50 | 2,016.50 | 2,004.00 | 2,031.00 | 2,031 |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.05% | ||
| Current month | +3.08% | ||
| 1 month | +2.39% | ||
| 3 months | -4.20% | ||
| 6 months | -9.92% | ||
| Current year | +5.22% | ||
| 1 year | -21.70% | ||
| 3 years | +32.25% | ||
| 5 years | +50.69% | ||
| 10 years | +0.92% |
Volumes
marketsDaily volume
1 291 100
Estimated daily volume
1 291 100
Avg. Volume 20 sessions
986 786
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
2 047 580 950.00
Avg. Volume 20 sessions USD
13 002 139.03
Record volume 1
18 512 400
Record volume 2
15 259 600
Record volume 3
12 091 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
440 849 453 858
Capitalization (USD)
2 799 394 032
Net sales (JPY)
389 635 000 000
Net sales (USD)
2 474 182 250
Number of employees
8 219
Sales / Employee (JPY)
47 406 619
Sales / Employee (USD)
301 032
Free-Float
62.32 %
Free-Float capitalization (JPY)
306 792 140 312
Free-Float capitalization (USD)
1 948 130 091
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 992.50
2 098.50
1 month
1 902.002 098.50
Current year
1 705.002 242.50
1 year
1 705.003 219.00
3 years
1 310.003 219.00
5 years
1 136.003 219.00
10 years
1 010.003 219.00
Indicators
Moving average 5 days
2 027.60
Moving average 20 days
1 985.60
Moving average 50 days
1 903.98
Moving average 100 days
1 988.56
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
62.89
RSI 14 days
59.95
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +3.05% | +5.22% | -21.70% | 2.8B | ||
| -0.49% | -2.32% | +7.96% | +0.58% | 17.96B | ||
| -0.54% | -4.85% | -1.47% | -3.31% | 10.8B | ||
| +0.58% | +1.32% | +18.61% | - | 7.79B | ||
| -1.20% | -2.89% | +1.65% | -7.39% | 6.8B | ||
| -0.38% | +0.54% | -30.72% | -2.71% | 3.44B | ||
| +2.83% | +5.99% | -3.46% | -11.79% | 3.37B | ||
| -0.20% | +1.23% | +24.75% | +169.95% | 2.89B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -2.40% | +3.28% | +8.69% | +13.49% | 1.48B | ||
| +1.21% | +1.35% | -7.53% | +2.68% | 1.47B | ||
| +3.81% | +9.00% | +14.04% | +8.82% | 1.44B | ||
| +0.73% | -3.33% | +17.96% | +42.36% | 1.41B | ||
| +7.42% | +24.33% | -3.47% | -36.59% | 1.32B | ||
| -0.41% | -0.41% | +13.72% | -18.47% | 899M | ||
| +0.46% | +0.14% | -29.42% | -15.90% | 871M | ||
| Average | +0.85% | +2.33% | +2.07% | +6.13% | ||
| Weighted average by Cap. | +0.15% | +0.66% | +4.10% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad590b10a69eaf8d2ec8fae2d049470.nksuuxtEf8nZTrJeMD7oNZQ-ANupEF_oTvfc9BpVRbw.qANt8lgrN7OGJdwoeVCwAe0NLbSZfmi-F6-Xlk82DO7yGHnjciUwjZA3gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,075 | 244,500 | 1,291,100 |
| 01:59:56 am | 2,075 | 100 | 1,046,600 |
| 01:59:44 am | 2,074 | 300 | 1,046,500 |
| 01:59:40 am | 2,075 | 100 | 1,046,200 |
| 01:59:40 am | 2,075 | 100 | 1,046,100 |
| 01:59:40 am | 2,075 | 100 | 1,046,000 |
| 01:59:37 am | 2,074 | 100 | 1,045,900 |
| 01:59:35 am | 2,074 | 100 | 1,045,800 |
| 01:59:34 am | 2,073 | 200 | 1,045,700 |
| 01:59:33 am | 2,072 | 100 | 1,045,500 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | -1.25% | ||
| 2022 | +10.51% | ||
| 2021 | +11.06% | ||
| 2020 | +2.78% | ||
| 2019 | +3.06% | ||
| 2018 | +9.87% | ||
| 2017 | -19.61% | ||
| 2016 | +53.22% | ||
| 2015 | -27.06% | ||
| 2014 | -41.88% | ||
| 2013 | +83.99% | ||
| 2012 | -12.51% | ||
| 2011 | +7.64% | ||
| 2010 | +38.69% | ||
| 2009 | +7.63% | ||
| 2008 | -25.70% | ||
| 2007 | -56.60% | ||
| 2006 | -18.73% | ||
| 2005 | +40.32% | ||
| 2004 | +4.45% |
- Stock Market
- Equities
- 6460 Stock
- Quotes Sega Sammy Holdings Inc.
