SEG INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 MYR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.65 RM | 0.65 RM | 0.65 RM | 0.65 RM | 0.65 RM |
| Volume | 275 900 | 48 600 | 28 900 | 16 800 | 2 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
| High | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
| Low | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
Performance
| 6 months | -0.76% | ||
| 3 years | +4.00% | ||
| 5 years | +3.17% | ||
| 10 years | -26.20% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
58 727
Avg. Volume 20 sessions MYR
38 172.55
Avg. Volume 20 sessions USD
8 011.04
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
793 716 269
Capitalization (USD)
166 572 471
Net sales (MYR)
213 939 000
Net sales (USD)
44 898 094
Free-Float
17.78 %
Free-Float capitalization (MYR)
146 192 527
Free-Float capitalization (USD)
30 680 549
Average Daily Capital Traded
0%
Highs and lows
1 week
0.65
0.65
1 month
0.650.65
Current year
0.640.66
1 year
0.630.71
3 years
0.600.73
5 years
0.580.73
10 years
0.580.90
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.36
RSI 14 days
47.27
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 167M | ||
| +4.55% | -2.04% | +13.62% | +86.85% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +138.19% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.27% | 3.93B | ||
| +3.43% | +23.39% | +31.06% | +34.54% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +57.76% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +20.52% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.27% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +118.24% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.15% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +135.47% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -18.02% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +43.20% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -65.56% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +276.62% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| Average | +1.48% | +6.18% | +13.84% | +56.29% | ||
| Weighted average by Cap. | +2.27% | +6.78% | +12.75% | +74.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.78% | ||
| 2022 | +0.78% | ||
| 2021 | +1.59% | ||
| 2020 | -0.79% | ||
| 2019 | -1.55% | ||
| 2018 | -5.84% | ||
| 2017 | +2.11% | ||
| 2016 | -16.67% | ||
| 2015 | -6.12% | ||
| 2014 | -2.00% | ||
| 2013 | -18.92% | ||
| 2012 | +2.78% | ||
| 2011 | +62.16% | ||
| 2010 | +554.33% | ||
| 2009 | +43.94% | ||
| 2008 | -2.22% | ||
| 2007 | -8.16% | ||
| 2006 | -9.26% | ||
| 2005 | -71.07% | ||
| 2004 | +27.27% | ||
| 2003 | +76.00% | ||
| 2002 | -17.76% | ||
| 2001 | -14.88% | ||
| 2000 | +3.31% | ||
| 1999 | +15.24% | ||
| 1998 | +5.00% | ||
| 1997 | -76.47% | ||
| 1996 | +120.21% | ||
| 1995 | +42.96% |
- Stock Market
- Equities
- SEG Stock
- Quotes SEG International
