SEERA HOLDING GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 SAR | +0.72% |
|
+5.23% | +4.26% |
| Apr. 02 | Saudi Arabia's Seera Holding Appoints Acting CEO | MT |
| Apr. 01 | Seera Holding Group Appoints AlWaleed Bin Abdulaziz Alnasser as Acting CEO | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 27.35 ﷼ | 27.75 ﷼ | 27.65 ﷼ | 27.95 ﷼ | 28.15 ﷼ |
| Volume | 1 193 560 | 1 231 996 | 639 576 | 923 043 | 897 522 |
| Change | +2.24% | +1.46% | -0.36% | +1.08% | +0.72% |
| Opening | 26.85 | 27.40 | 27.90 | 27.70 | 27.95 |
| High | 27.50 | 28.00 | 27.95 | 28.15 | 28.20 |
| Low | 26.65 | 27.25 | 27.45 | 27.60 | 27.60 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.23% | ||
| Current month | +2.93% | ||
| 1 month | +0.18% | ||
| 3 months | -2.76% | ||
| 6 months | +12.60% | ||
| Current year | +4.26% | ||
| 1 year | +15.37% | ||
| 3 years | +32.41% | ||
| 5 years | +57.26% | ||
| 10 years | -58.38% |
Volumes
marketsDaily volume
897 522
Avg. Volume 20 sessions
1 297 673
Avg. Volume 20 sessions SAR
36 529 494.95
Avg. Volume 20 sessions USD
9 747 713.08
Record volume 1
54 598 320
Record volume 2
39 481 030
Record volume 3
38 064 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 530 325 968
Capitalization (USD)
2 009 429 833
Net sales (SAR)
3 291 000 000
Net sales (USD)
878 186 895
Free-Float
93.83 %
Free-Float capitalization (SAR)
7 863 016 571
Free-Float capitalization (USD)
2 098 206 657
Average Daily Capital Traded
0.49%
Highs and lows
1 week
27.25
28.20
1 month
25.7529.25
Current year
25.7535.80
1 year
21.8235.80
3 years
14.9235.80
5 years
12.1235.80
10 years
12.1281.79
Indicators
Moving average 5 days
27.77
Moving average 20 days
27.62
Moving average 50 days
29.72
Moving average 100 days
28.92
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
57.42
RSI 14 days
50.37
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +5.23% | +4.26% | +15.37% | 2.01B | ||
| +0.59% | +2.38% | +1.44% | +40.05% | 121B | ||
| +1.07% | +9.65% | +49.60% | +62.75% | 34.47B | ||
| +1.88% | +8.82% | +56.98% | +191.50% | 7.9B | ||
| -0.92% | +4.34% | +49.93% | +39.14% | 6.13B | ||
| -1.12% | -5.56% | +18.44% | +62.21% | 3.59B | ||
| +1.35% | -4.15% | -0.15% | -6.49% | 2.98B | ||
| +0.18% | -0.18% | +11.92% | +12.84% | 2.1B | ||
| +6.58% | +3.75% | -0.31% | +17.34% | 1.84B | ||
| +2.84% | +0.33% | -21.17% | -26.22% | 1.44B | ||
| +0.89% | +0.49% | +50.24% | +201.25% | 1.14B | ||
| -1.30% | -2.36% | +12.64% | -4.92% | 988M | ||
| -1.50% | -1.50% | -8.12% | -17.17% | 904M | ||
| +3.14% | +2.98% | -14.34% | +27.82% | 852M | ||
| 0.00% | -2.44% | -5.66% | -15.33% | 839M | ||
| +8.86% | +5.60% | +41.54% | +138.68% | 820M | ||
| Average | +1.47% | +1.64% | +15.45% | +46.18% | ||
| Weighted average by Cap. | +0.76% | +3.52% | +14.73% | +49.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +54.99% | ||
| 2022 | +0.93% | ||
| 2021 | -9.06% | ||
| 2020 | -13.33% | ||
| 2019 | +53.30% | ||
| 2018 | -25.98% | ||
| 2017 | -26.30% | ||
| 2016 | -49.26% | ||
| 2015 | -19.04% | ||
| 2014 | +39.01% | ||
| 2013 | +153.75% | ||
| 2012 | +10.96% |
- Stock Market
- Equities
- 1810 Stock
- Quotes Seera Holding Group