Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.318 USD | -6.28% | +17.30% | -76.35% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.279 $ | 0.3 $ | 0.33 $ | 0.3393 $ | 0.316 $ |
Volume | 358 815 | 330 111 | 350 401 | 262 022 | 312 586 |
Change | -0.46% | +7.53% | +10.00% | +2.82% | -6.28% |
Opening | 0.30 | 0.29 | 0.30 | 0.34 | 0.357 |
High | 0.30 | 0.31 | 0.34 | 0.36 | 0.37 |
Low | 0.27 | 0.27 | 0.29 | 0.33 | 0.3102 |
Performance
1 day | +2.82% | ||
1 week | +16.60% | ||
Current month | +21.61% | ||
1 month | -35.79% | ||
3 months | -59.64% | ||
6 months | -93.73% | ||
Current year | -75.59% | ||
1 year | -98.65% | ||
3 years | -99.80% | ||
5 years | -99.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.82% | +16.60% | -75.59% | -98.65% | 4.64M | ||
+2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
+0.89% | +3.82% | +5.33% | -0.80% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
-2.16% | +2.34% | -6.45% | -26.61% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
+2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
-0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
+6.45% | +6.45% | -49.80% | -68.65% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
+1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
Average | +0.78% | +4.43% | +8.69% | +8.67% | ||
Weighted average by Cap. | +0.76% | +4.35% | +5.90% | +12.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:22 pm | 0.3435 | 100 | 235,945 |
03:54:46 pm | 0.3401 | 185 | 235,845 |
03:48:58 pm | 0.3382 | 3,700 | 235,660 |
03:48:58 pm | 0.3381 | 200 | 231,960 |
03:48:58 pm | 0.3381 | 200 | 231,760 |
03:48:58 pm | 0.3381 | 100 | 231,560 |
03:48:58 pm | 0.3381 | 100 | 231,460 |
03:48:58 pm | 0.3381 | 700 | 231,360 |
03:34:27 pm | 0.335 | 1,801 | 230,660 |
03:34:24 pm | 0.34 | 380 | 228,859 |
Monthly variations
Annual change
2024 | -75.59% | ||
2023 | -93.18% | ||
2022 | -58.34% | ||
2021 | +3.16% | ||
2020 | +17.91% | ||
2019 | -65.19% |
- Stock Market
- Equities
- SEEL Stock
- Quotes Seelos Therapeutics, Inc.