SEEKA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 NZD | 0.00% |
|
+1.05% | +13.73% |
| Apr. 18 | Transcript : Seeka Limited - Shareholder/Analyst Call | |
| Mar. 05 | Private Land and Property Fund Lowers Valuation of Kiwifruit Property; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.87 $ | 2.87 $ | 2.9 $ | 2.9 $ | 2.9 $ |
| Volume | 25 873 | 22 049 | 9 021 | 3 261 | 5 084 |
| Change | -1.03% | 0.00% | +1.05% | 0.00% | 0.00% |
| Opening | 2.89 | 2.85 | 2.87 | 2.90 | 2.90 |
| High | 2.89 | 2.87 | 2.90 | 2.90 | 2.90 |
| Low | 2.85 | 2.85 | 2.87 | 2.87 | 2.89 |
Performance
| 1 week | +1.05% | ||
| Current month | +1.75% | ||
| 1 month | +1.40% | ||
| 3 months | +7.41% | ||
| 6 months | +21.34% | ||
| Current year | +13.73% | ||
| 1 year | +1.05% | ||
| 3 years | -45.79% | ||
| 5 years | -45.69% | ||
| 10 years | +10.27% |
Volumes
marketsDaily volume
5 084
Avg. Volume 20 sessions
7 693
Avg. Volume 20 sessions NZD
22 309.70
Avg. Volume 20 sessions USD
13 247.50
Record volume 1
2 363 608
Record volume 2
1 654 470
Record volume 3
1 269 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
120 754 874
Capitalization (USD)
71 704 244
Net sales (NZD)
300 920 000
Net sales (USD)
178 686 296
Free-Float
66.99 %
Free-Float capitalization (NZD)
81 464 551
Free-Float capitalization (USD)
48 373 650
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.85
2.90
1 month
2.843.00
Current year
2.423.00
1 year
2.183.00
3 years
2.185.68
5 years
2.185.68
10 years
2.187.01
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.89
Moving average 50 days
2.79
Moving average 100 days
2.69
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
54.38
RSI 14 days
56.74
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.05% | +13.73% | +1.05% | 71.7M | ||
| 0.00% | +0.45% | +17.55% | +17.55% | 1.02B | ||
| -1.13% | -1.73% | +12.39% | +2.25% | 803M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.60% | +8.02% | -27.92% | -31.84% | 644M | ||
| -3.75% | +0.73% | -12.17% | -36.89% | 376M | ||
| +0.49% | +1.84% | +5.36% | -1.14% | 369M | ||
| +1.13% | +4.68% | -29.94% | -25.66% | 282M | ||
| 0.00% | -1.54% | -7.25% | 0.00% | 272M | ||
| +0.92% | +2.50% | +5.24% | -2.48% | 249M | ||
| +1.77% | +8.15% | -35.51% | -53.69% | 237M | ||
| +1.88% | +2.75% | -1.07% | +21.86% | 219M | ||
| -0.65% | +3.85% | -29.66% | -46.16% | 198M | ||
| +0.50% | +4.40% | -14.26% | -4.95% | 176M | ||
| +6.69% | +1.88% | +78.06% | +99.24% | 149M | ||
| 0.00% | +1.01% | -4.07% | -8.13% | 93.4M | ||
| Average | +0.39% | +2.00% | -1.84% | -4.60% | ||
| Weighted average by Cap. | -0.14% | +1.34% | -1.11% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | -16.39% | ||
| 2022 | -41.90% | ||
| 2021 | +8.25% | ||
| 2020 | +6.13% | ||
| 2019 | +6.28% | ||
| 2018 | -33.33% | ||
| 2017 | +40.52% | ||
| 2016 | +33.04% | ||
| 2015 | +6.81% | ||
| 2014 | +53.81% | ||
| 2013 | +133.33% | ||
| 2012 | 0.00% | ||
| 2011 | -67.86% | ||
| 2010 | -11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -12.50% | ||
| 2007 | -25.33% | ||
| 2006 | +11.94% | ||
| 2005 | -32.73% | ||
| 2004 | +24.50% | ||
| 2003 | -17.53% |
- Stock Market
- Equities
- SEK Stock
- Quotes Seeka Limited
