SEEING MACHINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.272 GBX | +1.58% |
|
+0.74% | -20.90% |
| Mar. 26 | Seeing Machines and Fors Partner to Promote Driver Safety | CI |
| Mar. 18 | Seeing Machines loss widens on higher costs but optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.12 p | 4.04 p | 4.04 p | 4.205 p | 4.272 p |
| Volume | 7 708 195 | 3 727 712 | 6 303 334 | 12 494 360 | 621 375 |
| Change | -2.83% | -1.94% | 0.00% | +4.08% | +1.58% |
| Opening | 4.16 | 4.05 | 4.04 | 4.02 | 4.241 |
| High | 4.50 | 4.16 | 4.16 | 4.46 | 4.295 |
| Low | 4.02 | 4.02 | 3.87 | 4.00 | 4.185 |
Performance
| 1 day | +1.58% | ||
| 1 week | +0.74% | ||
| Current month | -13.18% | ||
| 1 month | -14.57% | ||
| 3 months | -19.10% | ||
| 6 months | -14.23% | ||
| Current year | -20.90% | ||
| 1 year | -27.60% | ||
| 3 years | -60.45% | ||
| 5 years | +40.74% | ||
| 10 years | -24.06% |
Volumes
marketsDaily volume
621 375
Estimated daily volume
15 042 781
Avg. Volume 20 sessions
5 414 018
Daily volume ratio
2.78
Avg. Volume 20 sessions GBX
23 125 977.89
Avg. Volume 20 sessions USD
23 125 977.89
Record volume 1
254 097 200
Record volume 2
213 281 800
Record volume 3
91 040 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
327 550 811
Capitalization (USD)
214 336 149
Net sales (AUD)
91 786 570
Net sales (USD)
60 061 460
Number of employees
399
Sales / Employee (AUD)
230 042
Sales / Employee (USD)
150 530
Free-Float
86.65 %
Free-Float capitalization (GBX)
289 155 575
Free-Float capitalization (USD)
189 211 842
Average Daily Capital Traded
7.06%
Highs and lows
1 week
3.87
4.50
1 month
3.875.19
Current year
3.875.70
1 year
3.876.19
3 years
3.8712.34
5 years
1.3513.29
10 years
1.3514.25
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.60
Moving average 50 days
4.86
Moving average 100 days
5.08
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
8.95
RSI 14 days
14.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +0.74% | -20.90% | -27.60% | 214M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.07% | +0.56% | +1.43% | +20.30% | 167B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.76% | +0.30% | +6.50% | +24.23% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.34% | +1.60% | -7.07% | +16.81% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| +0.89% | +4.86% | +3.53% | +42.45% | 48.89B | ||
| +0.45% | +1.00% | +7.07% | +25.29% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +2.36% | +4.23% | +0.06% | +26.03% | 28.88B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| Average | +0.20% | -0.05% | -0.30% | +29.15% | ||
| Weighted average by Cap. | +0.01% | -0.86% | -0.18% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75618a12.p8ZfhZnPjjvRDTUy7jyK18BeXgdfSxdt4x0IqviUt7I.86cF09D8ul2fSXIEol_woasaODYKGC8EpmVRxsjzw8rzlx3x37__YrR9DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:59 am | 4.272 | 93,468 | 621,375 |
| 03:16:28 am | 4.258 | 58,000 | 527,907 |
| 03:15:57 am | 4.268 | 10,000 | 469,907 |
| 03:13:46 am | 4.266 | 826 | 459,907 |
| 03:05:57 am | 4.185 | 36,000 | 459,081 |
| 03:05:57 am | 4.185 | 22,103 | 423,081 |
| 03:02:48 am | 4.2 | 82,545 | 400,978 |
| 03:02:48 am | 4.2 | 17,455 | 318,433 |
| 03:02:43 am | 4.205 | 29,104 | 300,978 |
| 03:01:21 am | 4.245 | 117,659 | 271,874 |
Monthly variations
Annual change
| 2024 | -22.13% | ||
| 2023 | -12.20% | ||
| 2022 | -41.20% | ||
| 2021 | +51.59% | ||
| 2020 | +39.11% | ||
| 2019 | +18.10% | ||
| 2018 | -25.33% | ||
| 2017 | +32.35% | ||
| 2016 | -15.00% | ||
| 2015 | -9.09% | ||
| 2014 | -36.23% | ||
| 2013 | +305.88% | ||
| 2012 | -15.00% | ||
| 2011 | -28.57% | ||
| 2010 | +115.38% | ||
| 2009 | 0.00% | ||
| 2008 | -18.75% | ||
| 2007 | -40.74% | ||
| 2006 | -28.95% | ||
| 2005 | +11.76% |
- Stock Market
- Equities
- SEE Stock
- Quotes Seeing Machines Limited
