SEED CO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.677 ZWL | 0.00% |
|
+19.77% | -99.83% |
| Current month | +34.09% | ||
| 1 month | -99.97% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.532496 ZWL | 1.532496 ZWL | 1.532496 ZWL | 1.676824 ZWL | 1.676824 ZWL |
| Volume | 13 300 | 0 | 0 | 42 500 | 0 |
| Change | +9.46% | 0.00% | 0.00% | +9.42% | 0.00% |
| Opening | 1.53 | 1.53 | 1.53 | 1.68 | 1.68 |
| High | 1.53 | 1.53 | 1.53 | 1.68 | 1.68 |
| Low | 1.53 | 1.53 | 1.53 | 1.68 | 1.68 |
Performance
| 1 week | +19.77% | ||
| Current month | +34.09% | ||
| 1 month | -99.97% | ||
| 3 months | -99.93% | ||
| 6 months | -99.77% | ||
| Current year | -99.83% | ||
| 1 year | -99.67% | ||
| 3 years | -92.24% | ||
| 5 years | +14.87% | ||
| 10 years | +136.17% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
24 480
Avg. Volume 20 sessions ZWL
41 048.65
Avg. Volume 20 sessions USD
41 048.65
Record volume 1
28 320 800
Record volume 2
14 828 100
Record volume 3
10 631 700
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.53
1.68
1 month
1.251.68
Current year
1.255 192.95
1 year
1.255 192.95
3 years
1.255 192.95
5 years
1.255 192.95
10 years
0.525 192.95
Indicators
Moving average 5 days
1.59
Moving average 20 days
1 203.22
Moving average 50 days
1 853.05
Moving average 100 days
1 714.28
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
+71,655.89%
Price spread / (MMA50)
+110,409.51%
Price spread / (MMA100)
+102,133.75%
STIM
RSI 9 days
27.63
RSI 14 days
31.21
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +19.77% | -99.83% | -99.67% | 0 | ||
| -0.30% | +0.61% | +15.06% | +16.49% | 3.41B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.36% | +1.25% | -0.85% | +5.04% | 1.61B | ||
| -0.41% | -0.44% | -0.77% | +30.37% | 1.28B | ||
| +3.43% | +5.45% | -2.79% | -10.56% | 1.3B | ||
| -0.27% | -0.54% | -11.54% | -19.30% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +1.56% | +6.63% | +6.02% | -0.91% | 1.24B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -2.96% | -3.64% | -10.13% | -11.28% | 1.13B | ||
| +2.80% | +0.81% | +10.04% | +1.63% | 1.2B | ||
| -1.57% | -1.05% | -4.81% | +0.27% | 1.09B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| 0.00% | +10.19% | +23.73% | +24.79% | 1.06B | ||
| +1.21% | +1.15% | +17.18% | +26.53% | 1.04B | ||
| Average | +0.31% | -4.36% | -9.69% | -7.73% | ||
| Weighted average by Cap. | +0.31% | -6.43% | -3.77% | -1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.83% | ||
| 2023 | +1,241.91% | ||
| 2022 | -29.41% | ||
| 2021 | +321.32% | ||
| 2020 | +1,216.97% | ||
| 2019 | -8.44% | ||
| 2018 | +3.90% | ||
| 2017 | +98.02% | ||
| 2016 | +20.60% | ||
| 2015 | -13.66% | ||
| 2014 | +7.78% | ||
| 2013 | +16.88% | ||
| 2012 | -30.00% | ||
| 2011 | -99.53% | ||
| 2008 | +777.50% | ||
| 2007 | +1,183.54% | ||
| 2006 | +912.06% | ||
| 2005 | +64.50% | ||
| 2004 | -49.82% | ||
| 2003 | -62.61% | ||
| 2002 | -13.34% | ||
| 2001 | +572.31% | ||
| 2000 | +17.21% | ||
| 1999 | +179.72% | ||
| 1998 | -56.84% | ||
| 1997 | -61.84% | ||
| 1996 | +34.85% |
- Stock Market
- Equities
- SEED Stock
- Quotes Seed Co Limited