Stock SEDANA SEDANA MEDICAL AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sedana Medical AB

Equities

SEDANA

SE0015988373

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:47 2024-04-26 am EDT 		5-day change 1st Jan Change
20.65 SEK +9.14% Intraday chart for Sedana Medical AB +44.00% -10.84%
Apr. 25 Transcript : Sedana Medical AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25 Sedana Medical AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Sedana Medical AB(SEDANA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.32 kr 14.56 kr 18.92 kr 20.65 kr
Volume 388 010 517 587 1 243 460 502 248
Change +1.99% +1.68% +29.95% +9.14%
Opening 14.04 14.32 16.98 19.12
High 14.34 14.82 19.12 21.10
Low 14.00 14.20 16.52 18.50

Performance

1 day+9.14%
1 week+44.00%
Current month+28.98%
1 month+31.53%
3 months-1.57%
6 months+12.29%
Current year-10.84%
1 year-17.13%
3 years-76.96%
5 years-11.75%

Volumes

markets
Daily volume
502 248
Estimated daily volume
502 248
Avg. Volume 20 sessions
319 911
Daily volume ratio
1.57
Avg. Volume 20 sessions SEK
6 606 162.15
Avg. Volume 20 sessions USD
603 856.07
Record volume 1
3 308 968
Record volume 2
3 044 000
Record volume 3
2 955 361
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
2 046 782 743
Capitalization (USD)
187 092 317
Net sales (SEK)
153 867 000
Net sales (USD)
14 064 675
Number of employees
79
Sales / Employee (SEK)
1 947 684
Sales / Employee (USD)
178 034
Free-Float
63.5 %
Free-Float capitalization (SEK)
1 299 613 073
Free-Float capitalization (USD)
118 795 032
Average Daily Capital Traded
0.32%

Highs and lows

1 week
13.88
Extreme 13.88
21.10
1 month
13.88
Extreme 13.88
21.10
Current year
13.88
Extreme 13.88
24.50
1 year
13.88
Extreme 13.88
34.50
3 years
13.88
Extreme 13.88
111.00
5 years
13.88
Extreme 13.88
111.00
10 years
5.00
Extreme 5
111.00

Indicators

Moving average 5 days
16.50
Moving average 20 days
15.37
Moving average 50 days
16.11
Moving average 100 days
19.14
Price spread / (MMA5)
-20.11%
Price spread / (MMA20)
-25.57%
Price spread / (MMA50)
-21.98%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
80.06
RSI 14 days
71.35

Sector Comparison - Drug Delivery Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
SEDANA MEDICAL AB Stock Sedana Medical AB
+9.14%+44.00%-10.84%-17.13% 187M
CROSSJECT Stock Crossject
+0.50%-1.94%-59.36%-43.18% 82M
Average+4.82%+21.03%-35.10%-30.16%
Weighted average by Cap.+6.51%+30.00%-25.62%-25.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.oN4eXbgVz0MvuA0JTsQiNevZIT-saaZlhYzoX-io9kk.5bl8b9pXqQ93yUVoPYttX9PqSX3cUP5X7r6OHaTYxD_ur2Ynyk2YIGWJRA
DatePriceVolumeDaily volume
11:29:47 am 20.65 133 502,107
11:29:47 am 20.65 239 501,974
11:29:47 am 20.65 257 501,735
11:29:47 am 20.65 59 501,478
11:29:47 am 20.65 308 501,419
11:29:47 am 20.65 5 501,111
11:29:47 am 20.65 215 501,106
11:29:47 am 20.65 132 500,891
11:29:47 am 20.65 25 500,759
11:29:47 am 20.65 268 500,734

Chart Sedana Medical AB

Chart Sedana Medical AB
More charts

Monthly variations

Annual change

2024-10.84%
2023+23.85%
2022-80.93%
2021+14.34%
2020+152.58%
2019+74.55%
2018+104.74%
2017+59.66%
  1. Stock Market
  2. Equities
  3. SEDANA Stock
  4. Quotes Sedana Medical AB