SECURITAG ASSEMBLY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 TWD | -.--% |
|
+2.01% | -5.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 99.8 NT$ | 99.3 NT$ | 101 NT$ | 101.5 NT$ | 101.5 NT$ |
| Volume | 315 183 | 155 706 | 297 706 | 62 190 | 123 177 |
| Change | +0.10% | -0.50% | +1.71% | +0.50% | -.--% |
| Opening | 101.00 | 99.50 | 100.00 | 100.50 | 101.00 |
| High | 101.00 | 99.60 | 103.50 | 102.00 | 102.50 |
| Low | 99.50 | 98.70 | 99.80 | 100.50 | 100.50 |
Performance
| 1 week | +2.01% | ||
| Current month | +0.50% | ||
| 1 month | +0.50% | ||
| 3 months | -1.46% | ||
| 6 months | +1.50% | ||
| Current year | -5.14% | ||
| 1 year | -38.48% | ||
| 3 years | +33.73% | ||
| 5 years | +104.84% | ||
| 10 years | +449.24% |
Volumes
marketsDaily volume
123 177
Avg. Volume 20 sessions
266 853
Avg. Volume 20 sessions TWD
27 085 579.50
Avg. Volume 20 sessions USD
833 775.39
Record volume 1
6 241 224
Record volume 2
4 678 594
Record volume 3
4 650 064
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 281 119 839
Capitalization (USD)
131 785 712
Net sales (TWD)
1 425 954 000
Net sales (USD)
43 895 142
Free-Float
41.55 %
Free-Float capitalization (TWD)
1 778 719 517
Free-Float capitalization (USD)
54 754 323
Average Daily Capital Traded
0.63%
Highs and lows
1 week
98.70
103.50
1 month
97.30105.50
Current year
96.90111.50
1 year
93.70168.00
3 years
55.60194.50
5 years
48.60194.50
10 years
17.40194.50
Indicators
Moving average 5 days
100.62
Moving average 20 days
102.04
Moving average 50 days
102.47
Moving average 100 days
102.29
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
50.94
RSI 14 days
49.57
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.01% | -5.14% | -38.48% | 132M | ||
| +2.06% | -1.45% | +10.16% | +40.44% | 7.19B | ||
| -0.53% | -2.38% | -0.20% | +13.52% | 2.85B | ||
| +2.48% | +1.33% | +2.34% | +66.77% | 1.98B | ||
| -0.21% | +1.78% | +7.71% | +58.54% | 1.41B | ||
| +1.75% | +2.39% | -9.73% | +53.91% | 1.38B | ||
| +3.15% | +1.24% | -19.24% | +11.34% | 455M | ||
| 0.00% | +1.31% | +1.45% | +33.72% | 436M | ||
| +3.22% | +2.62% | -11.17% | - | 379M | ||
| +0.57% | +5.16% | +2.44% | +96.15% | 178M | ||
| +0.89% | +1.89% | -3.38% | +65.11% | 150M | ||
| +5.52% | +9.64% | -3.20% | +6.39% | 110M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| +0.19% | +0.61% | +24.42% | +139.85% | 104M | ||
| +2.69% | +1.33% | +10.10% | +30.11% | 93.49M | ||
| -1.51% | -8.99% | +15.42% | +17.74% | 66.71M | ||
| Average | +1.27% | -0.34% | +1.37% | +42.51% | ||
| Weighted average by Cap. | +1.41% | -2.15% | +3.85% | +41.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | +22.71% | ||
| 2022 | +6.34% | ||
| 2021 | +16.31% | ||
| 2020 | +7.80% | ||
| 2019 | +46.80% | ||
| 2018 | +21.39% | ||
| 2017 | -5.90% | ||
| 2016 | -13.53% | ||
| 2015 | +28.86% | ||
| 2014 | +162.96% | ||
| 2013 | -54.10% |
- Stock Market
- Equities
- 6417 Stock
- Quotes Securitag Assembly Group Co., Ltd.
